Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2018	0.14	0.13	0.13	102	2	755
26/11/2018	0.14	0.14	0.14	28	1	200
25/11/2018	0.15	0.15	0.15	30	1	200
21/11/2018	0.16	0.14	0.16	422	4	3,000
19/11/2018	0.15	0.15	0.15	293	1	1,955
18/11/2018	0.17	0.15	0.16	957	12	6,200
15/11/2018	0.16	0.16	0.16	1,225	11	7,655
14/11/2018	0.15	0.15	0.15	180	3	1,200
13/11/2018	0.14	0.14	0.14	5,034	7	35,955
12/11/2018	0.13	0.12	0.13	18,176	5	151,226
11/11/2018	0.13	0.12	0.12	115	4	900
08/11/2018	0.12	0.12	0.12	216	2	1,800
07/11/2018	0.11	0.11	0.11	1,122	5	10,201
06/11/2018	0.11	0.10	0.10	2,750	11	27,200
05/11/2018	0.12	0.11	0.11	1,587	13	14,400
04/11/2018	0.12	0.12	0.12	148	5	1,230
31/10/2018	0.13	0.13	0.13	1,625	6	12,500
30/10/2018	0.14	0.14	0.14	280	4	2,000
28/10/2018	0.15	0.15	0.15	750	8	5,000
25/10/2018	0.16	0.16	0.16	576	18	3,600

Download Table