Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.17 0.17 0.17 17 1 100
17/05/2017 0.16 0.15 0.16 98 2 619
16/05/2017 0.16 0.16 0.16 70 2 437
15/05/2017 0.17 0.17 0.17 26 3 150
14/05/2017 0.18 0.18 0.18 27 1 150
10/05/2017 0.19 0.19 0.19 22 2 114
08/05/2017 0.22 0.21 0.21 43 2 200
04/05/2017 0.24 0.23 0.23 493 10 2,100
03/05/2017 0.25 0.25 0.25 150 3 600
02/05/2017 0.27 0.27 0.27 27 1 100
01/05/2017 0.30 0.30 0.30 30 1 100
27/04/2017 0.33 0.33 0.33 33 1 100
26/04/2017 0.36 0.36 0.36 108,492 1 301,367
25/04/2017 0.40 0.40 0.40 40 1 100