Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketOTC

High Price1.20

Last Closing1.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.20

No. of Shares107

Div0.00

Change-0.05

Closing Price1.10

Average Price1.17

P/EN

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2021	1.06	1.06	1.06	106	1	100
08/02/2021	1.01	1.01	1.01	101	1	100
01/02/2021	0.97	0.97	0.97	97	1	100
28/01/2021	0.93	0.93	0.93	93	1	100
25/01/2021	0.89	0.89	0.89	134	1	150
24/01/2021	0.85	0.85	0.85	170	1	200
21/01/2021	0.81	0.81	0.81	203	1	250
11/01/2021	0.78	0.78	0.78	23	1	29
07/01/2021	0.78	0.78	0.78	41	1	53
06/01/2021	0.75	0.75	0.75	1,748	1	2,331
05/01/2021	0.75	0.75	0.75	43	1	57
27/12/2020	0.72	0.72	0.72	3	1	4
21/10/2020	0.69	0.69	0.69	4	1	6
27/09/2020	0.66	0.66	0.66	46	1	69
08/09/2020	0.69	0.69	0.69	242	1	350
07/09/2020	0.66	0.66	0.66	7,306	17	11,070
02/09/2020	0.63	0.63	0.63	3,452	1	5,480
30/08/2020	0.63	0.63	0.63	3,452	1	5,480
27/08/2020	0.63	0.60	0.63	1,285	7	2,045
25/08/2020	0.60	0.57	0.60	662	5	1,145

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2019	0.59	0.59	0.59	14,010	3	23,746
21/04/2019	0.68	0.62	0.62	81	2	126
14/04/2019	0.80	0.68	0.68	15,625	4	19,824
24/03/2019	0.86	0.86	0.86	43	1	50
17/03/2019	0.99	0.90	0.90	405	5	425
16/12/2018	0.14	0.13	0.14	376	8	2,695
09/12/2018	0.15	0.13	0.15	48,597	9	359,767
25/11/2018	0.15	0.13	0.13	290	5	2,155
18/11/2018	0.17	0.14	0.16	1,672	17	11,155
11/11/2018	0.16	0.12	0.16	24,730	30	196,936
04/11/2018	0.12	0.10	0.12	5,822	36	54,831
28/10/2018	0.15	0.13	0.13	2,655	18	19,500
21/10/2018	0.17	0.16	0.16	678	22	4,200
14/10/2018	0.20	0.18	0.18	436	6	2,300
07/10/2018	0.22	0.22	0.22	110	3	500
16/09/2018	0.24	0.24	0.24	180	2	750
02/09/2018	0.28	0.26	0.26	368	4	1,350
18/03/2018	0.32	0.26	0.31	439	10	1,550
11/03/2018	0.28	0.19	0.28	1,086	20	5,056
04/03/2018	0.23	0.18	0.21	933	16	4,350

Download Table