Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2020	0.55	0.55	0.55	55	1	100
09/06/2020	0.55	0.55	0.55	3,251	1	5,910
08/06/2020	0.55	0.55	0.55	3,251	1	5,910
31/05/2020	0.57	0.57	0.57	29	1	50
16/03/2020	0.56	0.56	0.56	3	1	5
03/03/2020	0.55	0.53	0.55	3,287	3	6,202
27/02/2020	0.51	0.50	0.51	610	2	1,220
26/02/2020	0.47	0.47	0.47	1,598	3	3,400
25/02/2020	0.52	0.52	0.52	1,040	1	2,000
17/02/2020	0.57	0.57	0.57	57	1	100
12/02/2020	0.52	0.52	0.52	75	2	145
06/02/2020	0.57	0.57	0.57	855	5	1,500
04/02/2020	0.57	0.56	0.57	682	2	1,200
02/02/2020	0.54	0.54	0.54	3,348	1	6,200
28/01/2020	0.59	0.54	0.54	4,905	5	8,510
23/01/2020	0.60	0.55	0.60	113	2	200
22/01/2020	0.55	0.50	0.55	875	8	1,651
21/01/2020	0.50	0.50	0.50	100	1	200
08/01/2020	0.53	0.53	0.53	11	1	20
02/01/2020	0.52	0.52	0.52	3,406	1	6,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.17	0.13	0.17	504	7	3,298
18/02/2018	0.12	0.10	0.12	12,560	23	115,080
11/02/2018	0.14	0.12	0.12	2,841	21	20,656
04/02/2018	0.18	0.14	0.14	1,439	32	10,200
28/01/2018	0.26	0.20	0.20	188	6	800
21/01/2018	0.37	0.28	0.28	266	5	800
23/07/2017	0.41	0.37	0.41	284	4	765
09/07/2017	0.41	0.41	0.41	1,507	5	3,675
18/06/2017	0.45	0.38	0.45	51	3	125
11/06/2017	0.35	0.26	0.35	232	15	756
04/06/2017	0.24	0.18	0.24	76	6	350
28/05/2017	0.17	0.17	0.17	17	1	100
14/05/2017	0.18	0.15	0.16	220	8	1,356
07/05/2017	0.22	0.19	0.19	65	4	314
01/05/2017	0.30	0.23	0.23	700	15	2,900
23/04/2017	0.40	0.33	0.33	108,565	3	301,567

Download Table