Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/06/2019
MarketOTC
High Price0.52
Last Closing0.52
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.52
Opening Price0.52
No. of Shares500
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2019 0.52 0.52 0.52 260 1 500
13/06/2019 0.52 0.52 0.52 48 1 93
02/06/2019 0.57 0.56 0.57 13,529 2 23,735
14/05/2019 0.59 0.59 0.59 14,010 3 23,746
25/04/2019 0.62 0.62 0.62 47 1 76
21/04/2019 0.68 0.68 0.68 34 1 50
17/04/2019 0.68 0.68 0.68 170 1 250
14/04/2019 0.80 0.75 0.75 15,455 3 19,574
11/04/2019 0.80 0.78 0.80 15,328 3 19,650
26/03/2019 0.86 0.86 0.86 43 1 50
21/03/2019 0.95 0.90 0.90 193 3 211
20/03/2019 0.99 0.99 0.99 212 2 214
15/01/2019 0.14 0.14 0.14 35 1 250
14/01/2019 0.15 0.14 0.15 26,400 3 188,558
13/01/2019 0.14 0.13 0.14 26,262 5 187,658
19/12/2018 0.14 0.13 0.14 26 3 195
16/12/2018 0.14 0.14 0.14 350 5 2,500
12/12/2018 0.15 0.14 0.15 25,543 5 182,437
11/12/2018 0.14 0.13 0.14 23,047 3 177,285
10/12/2018 0.14 0.14 0.14 6 1 45
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.52 0.52 0.52 260 1 500
10/06/2019 0.52 0.52 0.52 48 1 93
02/06/2019 0.57 0.56 0.57 13,529 2 23,735
12/05/2019 0.59 0.59 0.59 14,010 3 23,746
21/04/2019 0.68 0.62 0.62 81 2 126
14/04/2019 0.80 0.68 0.68 15,625 4 19,824
24/03/2019 0.86 0.86 0.86 43 1 50
17/03/2019 0.99 0.90 0.90 405 5 425
16/12/2018 0.14 0.13 0.14 376 8 2,695
09/12/2018 0.15 0.13 0.15 48,597 9 359,767
25/11/2018 0.15 0.13 0.13 290 5 2,155
18/11/2018 0.17 0.14 0.16 1,672 17 11,155
11/11/2018 0.16 0.12 0.16 24,730 30 196,936
04/11/2018 0.12 0.10 0.12 5,822 36 54,831
28/10/2018 0.15 0.13 0.13 2,655 18 19,500
21/10/2018 0.17 0.16 0.16 678 22 4,200
14/10/2018 0.20 0.18 0.18 436 6 2,300
07/10/2018 0.22 0.22 0.22 110 3 500
16/09/2018 0.24 0.24 0.24 180 2 750
02/09/2018 0.28 0.26 0.26 368 4 1,350
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.59 0.59 0.59 14,010 3 23,746
01/04/2019 0.80 0.62 0.62 31,034 9 39,600
03/03/2019 0.99 0.86 0.86 448 6 475
02/01/2019 0.15 0.13 0.14 52,697 9 376,466
02/12/2018 0.15 0.13 0.14 48,972 17 362,462
01/11/2018 0.17 0.10 0.13 32,514 88 265,077
01/10/2018 0.22 0.13 0.13 3,879 49 26,500
02/09/2018 0.28 0.24 0.24 548 6 2,100
01/03/2018 0.32 0.17 0.31 2,628 48 11,956
01/02/2018 0.20 0.10 0.16 17,193 82 148,334
02/01/2018 0.37 0.22 0.22 434 10 1,500
02/07/2017 0.41 0.37 0.41 1,790 9 4,440
01/06/2017 0.45 0.17 0.45 376 25 1,331
01/05/2017 0.30 0.15 0.16 985 27 4,570
02/04/2017 0.40 0.33 0.33 108,565 3 301,567