MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 29/03/2023
MarketOTC
High Price1.05
Last Closing1.00
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.05
Opening Price1.05
No. of Shares1,000
Div0.00
Change0.05
Closing Price1.05
Average Price1.05
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 22/03/2023 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
| 16/03/2023 | 1.10 | 1.10 | 1.10 | 17 | 2 | 15 |
| 14/03/2023 | 1.35 | 1.22 | 1.22 | 87 | 2 | 65 |
| 13/03/2023 | 1.35 | 1.35 | 1.35 | 8 | 1 | 6 |
| 12/03/2023 | 1.49 | 1.49 | 1.49 | 9 | 1 | 6 |
| 09/03/2023 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 05/03/2023 | 1.50 | 1.50 | 1.50 | 6,000 | 2 | 4,000 |
| 02/03/2023 | 1.46 | 1.46 | 1.46 | 1,386 | 1 | 949 |
| 20/02/2023 | 1.62 | 1.60 | 1.62 | 1,193 | 2 | 738 |
| 30/01/2023 | 1.62 | 1.62 | 1.62 | 50 | 1 | 31 |
| 25/01/2023 | 1.80 | 1.80 | 1.80 | 49 | 1 | 27 |
| 29/12/2022 | 1.80 | 1.75 | 1.80 | 3,643 | 5 | 2,026 |
| 13/12/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 03/10/2022 | 2.00 | 1.66 | 2.00 | 3,814 | 40 | 2,183 |
| 12/04/2022 | 1.84 | 1.80 | 1.84 | 629 | 2 | 349 |
| 11/04/2022 | 1.84 | 1.84 | 1.84 | 37 | 3 | 20 |
| 10/04/2022 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 12/10/2021 | 2.04 | 2.04 | 2.04 | 153 | 1 | 75 |
| 28/09/2021 | 2.04 | 2.04 | 2.04 | 8 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
| 12/03/2023 | 1.49 | 1.10 | 1.10 | 121 | 6 | 92 |
| 05/03/2023 | 1.65 | 1.50 | 1.65 | 6,330 | 3 | 4,200 |
| 26/02/2023 | 1.46 | 1.46 | 1.46 | 1,386 | 1 | 949 |
| 29/01/2023 | 1.62 | 1.62 | 1.62 | 50 | 1 | 31 |
| 22/01/2023 | 1.80 | 1.80 | 1.80 | 49 | 1 | 27 |
| 26/12/2022 | 1.80 | 1.75 | 1.80 | 3,643 | 5 | 2,026 |
| 11/12/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 10/04/2022 | 1.84 | 1.80 | 1.84 | 850 | 6 | 469 |
| 10/10/2021 | 2.04 | 2.04 | 2.04 | 153 | 1 | 75 |
| 26/09/2021 | 2.04 | 1.89 | 2.04 | 16 | 2 | 8 |
| 19/09/2021 | 1.89 | 1.57 | 1.89 | 451 | 4 | 263 |
| 12/09/2021 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 05/09/2021 | 1.57 | 1.29 | 1.57 | 456 | 3 | 310 |
| 29/08/2021 | 1.30 | 1.30 | 1.30 | 36 | 3 | 28 |
| 20/06/2021 | 1.59 | 1.44 | 1.44 | 811 | 4 | 555 |
| 13/06/2021 | 1.45 | 1.31 | 1.45 | 442 | 3 | 326 |
| 14/02/2021 | 1.26 | 1.20 | 1.26 | 371 | 3 | 300 |
| 07/02/2021 | 1.15 | 1.01 | 1.15 | 376 | 5 | 350 |
| 31/01/2021 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 1.62 | 1.60 | 1.62 | 1,193 | 2 | 738 |
| 02/01/2023 | 1.80 | 1.62 | 1.62 | 99 | 2 | 58 |
| 01/12/2022 | 1.80 | 1.75 | 1.80 | 3,733 | 6 | 2,076 |
| 02/10/2022 | 2.00 | 1.66 | 2.00 | 3,814 | 40 | 2,183 |
| 03/04/2022 | 1.84 | 1.80 | 1.84 | 850 | 6 | 469 |
| 03/10/2021 | 2.04 | 2.04 | 2.04 | 153 | 1 | 75 |
| 01/09/2021 | 2.04 | 1.29 | 2.04 | 1,080 | 10 | 681 |
| 01/08/2021 | 1.30 | 1.30 | 1.30 | 36 | 3 | 28 |
| 01/06/2021 | 1.59 | 1.31 | 1.44 | 1,253 | 7 | 881 |
| 01/02/2021 | 1.26 | 0.97 | 1.26 | 844 | 9 | 750 |
| 01/12/2020 | 0.72 | 0.72 | 0.72 | 3 | 1 | 4 |
| 01/10/2020 | 0.69 | 0.69 | 0.69 | 4 | 1 | 6 |
| 01/09/2020 | 0.69 | 0.63 | 0.66 | 11,046 | 20 | 16,969 |
| 04/08/2020 | 0.63 | 0.54 | 0.63 | 11,458 | 25 | 19,504 |
| 01/07/2020 | 0.57 | 0.52 | 0.57 | 21,262 | 33 | 39,737 |
| 01/06/2020 | 0.55 | 0.53 | 0.53 | 10,001 | 5 | 18,420 |
| 10/05/2020 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 01/03/2020 | 0.56 | 0.53 | 0.56 | 3,290 | 4 | 6,207 |
| 02/02/2020 | 0.57 | 0.47 | 0.51 | 8,266 | 17 | 15,765 |
| 01/12/2019 | 0.53 | 0.42 | 0.52 | 13,504 | 28 | 28,140 |