Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 27/09/2020
MarketOTC
High Price0.66
Last Closing0.69
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.66
Opening Price0.66
No. of Shares69
Div0.00
Change-0.03
Closing Price0.66
Average Price0.66
P/EN
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.66 0.66 0.66 46 1 69
08/09/2020 0.69 0.69 0.69 242 1 350
07/09/2020 0.66 0.66 0.66 7,306 17 11,070
02/09/2020 0.63 0.63 0.63 3,452 1 5,480
30/08/2020 0.63 0.63 0.63 3,452 1 5,480
27/08/2020 0.63 0.60 0.63 1,285 7 2,045
25/08/2020 0.60 0.57 0.60 662 5 1,145
19/08/2020 0.58 0.58 0.58 116 1 200
17/08/2020 0.56 0.55 0.56 1,585 4 2,830
12/08/2020 0.54 0.54 0.54 270 2 500
11/08/2020 0.56 0.56 0.56 560 1 1,000
10/08/2020 0.55 0.55 0.55 165 2 300
05/08/2020 0.54 0.54 0.54 2 1 4
04/08/2020 0.56 0.56 0.56 3,360 1 6,000
29/07/2020 0.57 0.57 0.57 3,420 1 6,000
28/07/2020 0.57 0.55 0.57 274 3 495
23/07/2020 0.55 0.55 0.55 110 2 200
20/07/2020 0.53 0.53 0.53 6,940 17 13,094
16/07/2020 0.53 0.53 0.53 2,014 4 3,800
15/07/2020 0.54 0.53 0.53 1,299 3 2,450
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.69 0.66 0.69 7,548 18 11,420
23/08/2020 0.63 0.57 0.63 1,947 12 3,190
16/08/2020 0.58 0.55 0.58 1,701 5 3,030
09/08/2020 0.56 0.54 0.54 995 5 1,800
26/07/2020 0.57 0.55 0.57 3,694 4 6,495
19/07/2020 0.55 0.53 0.55 7,050 19 13,294
12/07/2020 0.54 0.53 0.53 7,138 9 13,448
14/06/2020 0.55 0.55 0.55 55 1 100
31/05/2020 0.57 0.57 0.57 29 1 50
15/03/2020 0.56 0.56 0.56 3 1 5
01/03/2020 0.55 0.53 0.55 3,287 3 6,202
23/02/2020 0.52 0.47 0.51 3,248 6 6,620
16/02/2020 0.57 0.57 0.57 57 1 100
09/02/2020 0.52 0.52 0.52 75 2 145
02/02/2020 0.57 0.54 0.57 4,885 8 8,900
26/01/2020 0.59 0.54 0.54 4,905 5 8,510
19/01/2020 0.60 0.50 0.60 1,087 11 2,051
05/01/2020 0.53 0.53 0.53 11 1 20
29/12/2019 0.52 0.52 0.52 6,812 2 13,100
15/12/2019 0.53 0.52 0.53 1,534 10 2,930
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.63 0.54 0.63 11,458 25 19,504
01/07/2020 0.57 0.52 0.57 21,262 33 39,737
01/06/2020 0.55 0.53 0.53 10,001 5 18,420
10/05/2020 0.57 0.57 0.57 29 1 50
02/01/2020 0.60 0.50 0.54 9,409 18 17,131
03/11/2019 0.64 0.51 0.51 6,430 18 11,455
01/10/2019 0.69 0.49 0.59 24,203 89 40,549
01/09/2019 0.71 0.40 0.49 141,578 202 254,287
01/08/2019 0.37 0.18 0.37 69,404 181 271,242
01/07/2019 0.46 0.26 0.26 24,559 31 66,972
02/06/2019 0.57 0.47 0.47 13,903 5 24,468
01/05/2019 0.59 0.59 0.59 14,010 3 23,746
01/04/2019 0.80 0.62 0.62 31,034 9 39,600
03/03/2019 0.99 0.86 0.86 448 6 475
02/12/2018 0.15 0.13 0.14 48,972 17 362,462
01/11/2018 0.17 0.10 0.13 32,514 88 265,077
01/10/2018 0.22 0.13 0.13 3,879 49 26,500
02/09/2018 0.28 0.24 0.24 548 6 2,100
01/03/2018 0.32 0.17 0.31 2,628 48 11,956
01/02/2018 0.20 0.10 0.16 17,193 82 148,334