Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 23/01/2020
MarketOTC
High Price0.60
Last Closing0.55
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price0.55
Opening Price0.55
No. of Shares200
Div0.00
Change0.05
Closing Price0.60
Average Price0.56
P/EN
Value Traded113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.60 0.55 0.60 113 2 200
22/01/2020 0.55 0.50 0.55 875 8 1,651
21/01/2020 0.50 0.50 0.50 100 1 200
08/01/2020 0.53 0.53 0.53 11 1 20
02/01/2020 0.52 0.52 0.52 3,406 1 6,550
29/12/2019 0.52 0.52 0.52 3,406 1 6,550
18/12/2019 0.53 0.53 0.53 540 2 1,018
16/12/2019 0.53 0.52 0.53 994 8 1,912
12/12/2019 0.53 0.49 0.53 298 2 600
11/12/2019 0.49 0.46 0.49 801 3 1,670
10/12/2019 0.46 0.42 0.46 293 2 678
05/12/2019 0.42 0.42 0.42 572 7 1,362
04/12/2019 0.46 0.46 0.46 3,243 1 7,050
03/12/2019 0.46 0.46 0.46 3,358 2 7,300
28/11/2019 0.51 0.51 0.51 273 4 535
27/11/2019 0.56 0.56 0.56 280 1 500
19/11/2019 0.62 0.62 0.62 31 1 50
14/11/2019 0.60 0.58 0.58 1,560 5 2,620
05/11/2019 0.64 0.60 0.64 732 4 1,200
04/11/2019 0.59 0.59 0.59 207 2 350
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.60 0.50 0.60 1,087 11 2,051
05/01/2020 0.53 0.53 0.53 11 1 20
29/12/2019 0.52 0.52 0.52 6,812 2 13,100
15/12/2019 0.53 0.52 0.53 1,534 10 2,930
08/12/2019 0.53 0.42 0.53 1,391 7 2,948
24/11/2019 0.56 0.51 0.51 553 5 1,035
17/11/2019 0.62 0.62 0.62 31 1 50
10/11/2019 0.60 0.58 0.58 1,560 5 2,620
27/10/2019 0.66 0.59 0.59 9,650 20 15,557
20/10/2019 0.60 0.54 0.57 263 6 465
13/10/2019 0.69 0.49 0.66 11,338 45 18,616
29/09/2019 0.51 0.47 0.51 3,023 21 6,091
22/09/2019 0.65 0.52 0.52 3,037 17 5,257
15/09/2019 0.69 0.56 0.62 23,059 53 36,058
08/09/2019 0.71 0.44 0.71 95,060 104 164,423
25/08/2019 0.37 0.26 0.37 27,112 69 89,989
18/08/2019 0.26 0.20 0.26 35,952 74 149,506
28/07/2019 0.34 0.24 0.24 12,241 23 41,582
21/07/2019 0.38 0.37 0.37 2,190 4 5,790
14/07/2019 0.38 0.38 0.38 309 4 812
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.53 0.42 0.52 13,504 28 28,140
03/11/2019 0.64 0.51 0.51 6,430 18 11,455
01/10/2019 0.69 0.49 0.59 24,203 89 40,549
01/09/2019 0.71 0.40 0.49 141,578 202 254,287
01/08/2019 0.37 0.18 0.37 69,404 181 271,242
01/07/2019 0.46 0.26 0.26 24,559 31 66,972
02/06/2019 0.57 0.47 0.47 13,903 5 24,468
01/05/2019 0.59 0.59 0.59 14,010 3 23,746
01/04/2019 0.80 0.62 0.62 31,034 9 39,600
03/03/2019 0.99 0.86 0.86 448 6 475
02/12/2018 0.15 0.13 0.14 48,972 17 362,462
01/11/2018 0.17 0.10 0.13 32,514 88 265,077
01/10/2018 0.22 0.13 0.13 3,879 49 26,500
02/09/2018 0.28 0.24 0.24 548 6 2,100
01/03/2018 0.32 0.17 0.31 2,628 48 11,956
01/02/2018 0.20 0.10 0.16 17,193 82 148,334
02/01/2018 0.37 0.22 0.22 434 10 1,500
02/07/2017 0.41 0.37 0.41 1,790 9 4,440
01/06/2017 0.45 0.17 0.45 376 25 1,331
01/05/2017 0.30 0.15 0.16 985 27 4,570