Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 11/01/2021
MarketOTC
High Price0.78
Last Closing0.78
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.78
Opening Price0.78
No. of Shares29
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.78 0.78 0.78 23 1 29
07/01/2021 0.78 0.78 0.78 41 1 53
06/01/2021 0.75 0.75 0.75 1,748 1 2,331
05/01/2021 0.75 0.75 0.75 43 1 57
27/12/2020 0.72 0.72 0.72 3 1 4
21/10/2020 0.69 0.69 0.69 4 1 6
27/09/2020 0.66 0.66 0.66 46 1 69
08/09/2020 0.69 0.69 0.69 242 1 350
07/09/2020 0.66 0.66 0.66 7,306 17 11,070
02/09/2020 0.63 0.63 0.63 3,452 1 5,480
30/08/2020 0.63 0.63 0.63 3,452 1 5,480
27/08/2020 0.63 0.60 0.63 1,285 7 2,045
25/08/2020 0.60 0.57 0.60 662 5 1,145
19/08/2020 0.58 0.58 0.58 116 1 200
17/08/2020 0.56 0.55 0.56 1,585 4 2,830
12/08/2020 0.54 0.54 0.54 270 2 500
11/08/2020 0.56 0.56 0.56 560 1 1,000
10/08/2020 0.55 0.55 0.55 165 2 300
05/08/2020 0.54 0.54 0.54 2 1 4
04/08/2020 0.56 0.56 0.56 3,360 1 6,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.78 0.78 0.78 23 1 29
03/01/2021 0.78 0.75 0.78 1,832 3 2,441
27/12/2020 0.72 0.72 0.72 3 1 4
18/10/2020 0.69 0.69 0.69 4 1 6
27/09/2020 0.66 0.66 0.66 46 1 69
06/09/2020 0.69 0.66 0.69 7,548 18 11,420
23/08/2020 0.63 0.57 0.63 1,947 12 3,190
16/08/2020 0.58 0.55 0.58 1,701 5 3,030
09/08/2020 0.56 0.54 0.54 995 5 1,800
26/07/2020 0.57 0.55 0.57 3,694 4 6,495
19/07/2020 0.55 0.53 0.55 7,050 19 13,294
12/07/2020 0.54 0.53 0.53 7,138 9 13,448
14/06/2020 0.55 0.55 0.55 55 1 100
31/05/2020 0.57 0.57 0.57 29 1 50
15/03/2020 0.56 0.56 0.56 3 1 5
01/03/2020 0.55 0.53 0.55 3,287 3 6,202
23/02/2020 0.52 0.47 0.51 3,248 6 6,620
16/02/2020 0.57 0.57 0.57 57 1 100
09/02/2020 0.52 0.52 0.52 75 2 145
02/02/2020 0.57 0.54 0.57 4,885 8 8,900
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.72 0.72 0.72 3 1 4
01/10/2020 0.69 0.69 0.69 4 1 6
01/09/2020 0.69 0.63 0.66 11,046 20 16,969
04/08/2020 0.63 0.54 0.63 11,458 25 19,504
01/07/2020 0.57 0.52 0.57 21,262 33 39,737
01/06/2020 0.55 0.53 0.53 10,001 5 18,420
10/05/2020 0.57 0.57 0.57 29 1 50
01/12/2019 0.53 0.42 0.52 13,504 28 28,140
03/11/2019 0.64 0.51 0.51 6,430 18 11,455
01/10/2019 0.69 0.49 0.59 24,203 89 40,549
01/09/2019 0.71 0.40 0.49 141,578 202 254,287
01/08/2019 0.37 0.18 0.37 69,404 181 271,242
01/07/2019 0.46 0.26 0.26 24,559 31 66,972
02/06/2019 0.57 0.47 0.47 13,903 5 24,468
01/05/2019 0.59 0.59 0.59 14,010 3 23,746
01/04/2019 0.80 0.62 0.62 31,034 9 39,600
03/03/2019 0.99 0.86 0.86 448 6 475
02/12/2018 0.15 0.13 0.14 48,972 17 362,462
01/11/2018 0.17 0.10 0.13 32,514 88 265,077
01/10/2018 0.22 0.13 0.13 3,879 49 26,500