Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 16/09/2019
MarketOTC
High Price0.62
Last Closing0.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.62
Opening Price0.62
No. of Shares1,000
Div0.00
Change-0.06
Closing Price0.62
Average Price0.62
P/EN
Value Traded620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2019 0.62 0.62 0.62 620 1 1,000
15/09/2019 0.68 0.64 0.68 752 6 1,150
12/09/2019 0.71 0.71 0.71 781 2 1,100
11/09/2019 0.68 0.62 0.68 52,355 67 78,553
10/09/2019 0.62 0.57 0.62 6,313 12 10,697
09/09/2019 0.57 0.57 0.57 8,856 8 15,537
08/09/2019 0.52 0.44 0.52 26,755 15 58,536
05/09/2019 0.48 0.44 0.48 5,444 5 11,341
04/09/2019 0.44 0.42 0.44 712 5 1,666
01/09/2019 0.40 0.40 0.40 13,945 14 34,862
29/08/2019 0.37 0.37 0.37 6,294 6 17,012
28/08/2019 0.34 0.33 0.34 1,911 5 5,650
27/08/2019 0.31 0.29 0.31 4,490 15 15,117
26/08/2019 0.30 0.26 0.29 11,626 32 42,210
25/08/2019 0.28 0.26 0.28 2,790 11 10,000
22/08/2019 0.26 0.26 0.26 14,582 24 56,086
21/08/2019 0.24 0.24 0.24 15,576 28 64,900
20/08/2019 0.22 0.20 0.22 4,998 17 24,540
19/08/2019 0.20 0.20 0.20 492 3 2,460
18/08/2019 0.20 0.20 0.20 304 2 1,520
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.71 0.44 0.71 95,060 104 164,423
01/09/2019 0.48 0.40 0.48 20,101 24 47,869
25/08/2019 0.37 0.26 0.37 27,112 69 89,989
18/08/2019 0.26 0.20 0.26 35,952 74 149,506
28/07/2019 0.34 0.24 0.24 12,241 23 41,582
21/07/2019 0.38 0.37 0.37 2,190 4 5,790
14/07/2019 0.38 0.38 0.38 309 4 812
07/07/2019 0.42 0.42 0.42 210 5 500
30/06/2019 0.46 0.46 0.46 10,918 1 23,735
23/06/2019 0.47 0.47 0.47 66 1 140
16/06/2019 0.52 0.52 0.52 260 1 500
10/06/2019 0.52 0.52 0.52 48 1 93
12/05/2019 0.59 0.59 0.59 14,010 3 23,746
21/04/2019 0.68 0.62 0.62 81 2 126
14/04/2019 0.80 0.68 0.68 15,625 4 19,824
24/03/2019 0.86 0.86 0.86 43 1 50
17/03/2019 0.99 0.90 0.90 405 5 425
16/12/2018 0.14 0.13 0.14 376 8 2,695
09/12/2018 0.15 0.13 0.15 48,597 9 359,767
25/11/2018 0.15 0.13 0.13 290 5 2,155
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.37 0.18 0.37 69,404 181 271,242
01/07/2019 0.46 0.26 0.26 24,559 31 66,972
02/06/2019 0.57 0.47 0.47 13,903 5 24,468
01/05/2019 0.59 0.59 0.59 14,010 3 23,746
01/04/2019 0.80 0.62 0.62 31,034 9 39,600
03/03/2019 0.99 0.86 0.86 448 6 475
02/01/2019 0.15 0.13 0.14 52,697 9 376,466
02/12/2018 0.15 0.13 0.14 48,972 17 362,462
01/11/2018 0.17 0.10 0.13 32,514 88 265,077
01/10/2018 0.22 0.13 0.13 3,879 49 26,500
02/09/2018 0.28 0.24 0.24 548 6 2,100
01/03/2018 0.32 0.17 0.31 2,628 48 11,956
01/02/2018 0.20 0.10 0.16 17,193 82 148,334
02/01/2018 0.37 0.22 0.22 434 10 1,500
02/07/2017 0.41 0.37 0.41 1,790 9 4,440
01/06/2017 0.45 0.17 0.45 376 25 1,331
01/05/2017 0.30 0.15 0.16 985 27 4,570
02/04/2017 0.40 0.33 0.33 108,565 3 301,567