Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2020 0.63 0.63 0.63 3,452 1 5,480
30/08/2020 0.63 0.63 0.63 3,452 1 5,480
27/08/2020 0.63 0.60 0.63 1,285 7 2,045
25/08/2020 0.60 0.57 0.60 662 5 1,145
19/08/2020 0.58 0.58 0.58 116 1 200
17/08/2020 0.56 0.55 0.56 1,585 4 2,830
12/08/2020 0.54 0.54 0.54 270 2 500
11/08/2020 0.56 0.56 0.56 560 1 1,000
10/08/2020 0.55 0.55 0.55 165 2 300
05/08/2020 0.54 0.54 0.54 2 1 4
04/08/2020 0.56 0.56 0.56 3,360 1 6,000
29/07/2020 0.57 0.57 0.57 3,420 1 6,000
28/07/2020 0.57 0.55 0.57 274 3 495
23/07/2020 0.55 0.55 0.55 110 2 200
20/07/2020 0.53 0.53 0.53 6,940 17 13,094
16/07/2020 0.53 0.53 0.53 2,014 4 3,800
15/07/2020 0.54 0.53 0.53 1,299 3 2,450
14/07/2020 0.54 0.53 0.54 3,825 2 7,198
01/07/2020 0.52 0.52 0.52 3,380 1 6,500
30/06/2020 0.53 0.53 0.53 3,445 2 6,500
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.59 0.59 0.59 14,010 3 23,746
21/04/2019 0.68 0.62 0.62 81 2 126
14/04/2019 0.80 0.68 0.68 15,625 4 19,824
24/03/2019 0.86 0.86 0.86 43 1 50
17/03/2019 0.99 0.90 0.90 405 5 425
16/12/2018 0.14 0.13 0.14 376 8 2,695
09/12/2018 0.15 0.13 0.15 48,597 9 359,767
25/11/2018 0.15 0.13 0.13 290 5 2,155
18/11/2018 0.17 0.14 0.16 1,672 17 11,155
11/11/2018 0.16 0.12 0.16 24,730 30 196,936
04/11/2018 0.12 0.10 0.12 5,822 36 54,831
28/10/2018 0.15 0.13 0.13 2,655 18 19,500
21/10/2018 0.17 0.16 0.16 678 22 4,200
14/10/2018 0.20 0.18 0.18 436 6 2,300
07/10/2018 0.22 0.22 0.22 110 3 500
16/09/2018 0.24 0.24 0.24 180 2 750
02/09/2018 0.28 0.26 0.26 368 4 1,350
18/03/2018 0.32 0.26 0.31 439 10 1,550
11/03/2018 0.28 0.19 0.28 1,086 20 5,056
04/03/2018 0.23 0.18 0.21 933 16 4,350