Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.20	0.20	0.20	304	2	1,520
15/08/2019	0.20	0.20	0.20	210	3	1,050
08/08/2019	0.19	0.19	0.19	190	2	1,000
07/08/2019	0.18	0.18	0.18	90	1	500
06/08/2019	0.18	0.18	0.18	2,849	10	15,825
05/08/2019	0.20	0.20	0.20	510	5	2,550
04/08/2019	0.22	0.22	0.22	1,183	11	5,375
01/08/2019	0.26	0.24	0.24	1,309	6	5,447
31/07/2019	0.26	0.26	0.26	1,170	3	4,500
30/07/2019	0.28	0.28	0.28	700	4	2,500
29/07/2019	0.31	0.31	0.31	8,722	8	28,135
28/07/2019	0.34	0.34	0.34	340	2	1,000
24/07/2019	0.37	0.37	0.37	370	2	1,000
22/07/2019	0.38	0.38	0.38	950	1	2,500
21/07/2019	0.38	0.38	0.38	870	1	2,290
14/07/2019	0.38	0.38	0.38	309	4	812
10/07/2019	0.42	0.42	0.42	210	5	500
03/07/2019	0.46	0.46	0.46	10,918	1	23,735
27/06/2019	0.47	0.47	0.47	66	1	140
17/06/2019	0.52	0.52	0.52	260	1	500

Download Table