Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketOTC

High Price1.20

Last Closing1.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.20

No. of Shares107

Div0.00

Change-0.05

Closing Price1.10

Average Price1.17

P/EN

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2019	0.66	0.61	0.66	5,924	17	9,295
14/10/2019	0.60	0.60	0.60	1,860	5	3,100
13/10/2019	0.55	0.49	0.55	1,945	13	3,640
06/10/2019	0.50	0.50	0.50	250	1	500
03/10/2019	0.51	0.50	0.51	991	5	1,981
02/10/2019	0.50	0.50	0.50	1,455	10	2,910
01/10/2019	0.50	0.49	0.50	256	2	520
30/09/2019	0.49	0.47	0.49	86	3	180
29/09/2019	0.47	0.47	0.47	235	1	500
26/09/2019	0.52	0.52	0.52	799	4	1,537
25/09/2019	0.57	0.57	0.57	108	1	190
24/09/2019	0.58	0.58	0.58	638	2	1,100
23/09/2019	0.59	0.59	0.59	590	1	1,000
22/09/2019	0.65	0.59	0.64	901	9	1,430
19/09/2019	0.66	0.62	0.62	2,663	8	4,200
18/09/2019	0.69	0.64	0.68	7,938	22	11,808
17/09/2019	0.67	0.56	0.65	11,087	16	17,900
16/09/2019	0.62	0.62	0.62	620	1	1,000
15/09/2019	0.68	0.64	0.68	752	6	1,150
12/09/2019	0.71	0.71	0.71	781	2	1,100

Download Table