NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2026 | 0.99 | 0.97 | 0.99 | 3,554 | 4 | 3,600 |
| 28/09/2026 | 0.99 | 0.98 | 0.99 | 3,259 | 14 | 3,310 |
| 23/09/2026 | 1.00 | 0.98 | 1.00 | 5,389 | 7 | 5,392 |
| 22/09/2026 | 1.00 | 0.99 | 1.00 | 910 | 3 | 918 |
| 21/09/2026 | 0.99 | 0.99 | 0.99 | 2,416 | 11 | 2,440 |
| 20/09/2026 | 1.00 | 0.98 | 0.99 | 8,092 | 11 | 8,172 |
| 16/09/2026 | 0.99 | 0.98 | 0.98 | 1,150 | 4 | 1,168 |
| 15/09/2026 | 0.98 | 0.97 | 0.98 | 1,713 | 3 | 1,748 |
| 14/09/2026 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 13/09/2026 | 0.98 | 0.98 | 0.98 | 108 | 1 | 110 |
| 10/09/2026 | 0.99 | 0.98 | 0.99 | 833 | 5 | 845 |
| 09/09/2026 | 0.99 | 0.98 | 0.98 | 1,671 | 4 | 1,700 |
| 07/09/2026 | 0.99 | 0.98 | 0.99 | 1,419 | 7 | 1,435 |
| 06/09/2026 | 0.98 | 0.96 | 0.98 | 11,058 | 15 | 11,455 |
| 03/09/2026 | 0.98 | 0.96 | 0.96 | 2,479 | 7 | 2,581 |
| 02/09/2026 | 0.99 | 0.96 | 0.96 | 2,405 | 8 | 2,502 |
| 01/09/2026 | 1.00 | 0.96 | 1.00 | 11,722 | 8 | 12,191 |
| 31/08/2026 | 1.00 | 0.96 | 1.00 | 237 | 2 | 239 |
| 30/08/2026 | 1.04 | 0.96 | 0.96 | 4,881 | 7 | 5,000 |
| 27/08/2026 | 1.04 | 1.01 | 1.01 | 1,283 | 4 | 1,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 1.15 | 1.10 | 1.12 | 121,874 | 15 | 110,664 |
| 31/05/2026 | 1.17 | 1.15 | 1.15 | 4,543 | 6 | 3,885 |
| 24/05/2026 | 1.17 | 1.16 | 1.17 | 5,840 | 4 | 5,000 |
| 17/05/2026 | 1.16 | 1.10 | 1.16 | 22,530 | 28 | 19,678 |
| 10/05/2026 | 1.16 | 1.10 | 1.12 | 32,141 | 33 | 28,941 |
| 03/05/2026 | 1.18 | 1.14 | 1.15 | 2,598 | 10 | 2,235 |
| 26/04/2026 | 1.22 | 1.13 | 1.19 | 51,781 | 56 | 43,738 |
| 19/04/2026 | 1.18 | 1.14 | 1.18 | 21,630 | 29 | 18,609 |
| 12/04/2026 | 1.15 | 1.12 | 1.15 | 6,572 | 13 | 5,784 |
| 05/04/2026 | 1.13 | 1.09 | 1.10 | 23,145 | 24 | 20,868 |
| 29/03/2026 | 1.15 | 1.08 | 1.08 | 12,882 | 23 | 11,475 |
| 24/03/2026 | 1.13 | 1.09 | 1.13 | 2,837 | 9 | 2,550 |
| 15/03/2026 | 1.08 | 1.08 | 1.08 | 45,360 | 1 | 42,000 |
| 08/03/2026 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
| 01/03/2026 | 1.08 | 1.05 | 1.05 | 1,784 | 4 | 1,675 |
| 22/02/2026 | 1.08 | 1.07 | 1.07 | 2,060 | 7 | 1,920 |
| 15/02/2026 | 1.13 | 1.06 | 1.08 | 15,127 | 10 | 13,894 |
| 08/02/2026 | 1.14 | 1.09 | 1.13 | 14,155 | 22 | 12,793 |
| 01/02/2026 | 1.13 | 1.06 | 1.12 | 22,454 | 27 | 20,396 |
| 25/01/2026 | 1.12 | 1.05 | 1.07 | 4,491 | 11 | 4,159 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.66 | 0.59 | 0.63 | 295,966 | 259 | 475,760 |
| 02/01/2025 | 0.67 | 0.60 | 0.64 | 59,305 | 152 | 94,194 |
| 01/12/2024 | 0.68 | 0.60 | 0.62 | 60,756 | 66 | 96,928 |
| 03/11/2024 | 0.69 | 0.58 | 0.66 | 141,598 | 310 | 215,640 |
| 01/10/2024 | 0.64 | 0.59 | 0.60 | 44,583 | 117 | 73,612 |
| 01/09/2024 | 0.66 | 0.60 | 0.63 | 24,221 | 56 | 38,786 |
| 01/08/2024 | 0.65 | 0.59 | 0.61 | 19,760 | 70 | 32,077 |
| 01/07/2024 | 0.69 | 0.60 | 0.65 | 37,208 | 177 | 58,181 |
| 02/06/2024 | 0.63 | 0.60 | 0.62 | 13,280 | 69 | 21,796 |
| 01/05/2024 | 0.63 | 0.59 | 0.61 | 19,751 | 86 | 32,714 |
| 01/04/2024 | 0.60 | 0.58 | 0.60 | 21,161 | 68 | 35,612 |
| 03/03/2024 | 0.62 | 0.59 | 0.61 | 14,919 | 59 | 24,849 |
| 01/02/2024 | 0.69 | 0.60 | 0.60 | 59,837 | 136 | 93,713 |
| 02/01/2024 | 0.69 | 0.66 | 0.68 | 31,557 | 92 | 47,236 |
| 03/12/2023 | 0.68 | 0.65 | 0.65 | 29,809 | 73 | 45,501 |
| 01/11/2023 | 0.67 | 0.63 | 0.67 | 71,987 | 235 | 111,383 |
| 01/10/2023 | 0.73 | 0.65 | 0.66 | 147,216 | 340 | 212,574 |
| 03/09/2023 | 0.68 | 0.65 | 0.66 | 23,117 | 101 | 35,106 |
| 01/08/2023 | 0.71 | 0.65 | 0.65 | 62,637 | 135 | 92,153 |
| 02/07/2023 | 0.75 | 0.69 | 0.69 | 83,912 | 152 | 117,215 |