NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 1.04 | 1.04 | 1.04 | 312 | 1 | 300 |
| 20/08/2026 | 1.03 | 1.03 | 1.03 | 309 | 3 | 300 |
| 19/08/2026 | 1.00 | 1.00 | 1.00 | 646 | 2 | 646 |
| 18/08/2026 | 1.00 | 0.98 | 1.00 | 21,095 | 5 | 21,495 |
| 17/08/2026 | 1.03 | 0.98 | 1.03 | 568 | 4 | 570 |
| 16/08/2026 | 1.01 | 1.00 | 1.00 | 1,578 | 7 | 1,572 |
| 12/08/2026 | 1.04 | 1.03 | 1.04 | 310 | 3 | 300 |
| 11/08/2026 | 1.01 | 0.98 | 1.01 | 751 | 6 | 747 |
| 10/08/2026 | 0.97 | 0.97 | 0.97 | 44 | 1 | 45 |
| 09/08/2026 | 0.96 | 0.96 | 0.96 | 632 | 1 | 658 |
| 06/08/2026 | 1.00 | 0.96 | 1.00 | 1,655 | 3 | 1,715 |
| 05/08/2026 | 0.99 | 0.99 | 0.99 | 200 | 2 | 202 |
| 04/08/2026 | 1.00 | 0.99 | 1.00 | 1,361 | 5 | 1,361 |
| 02/08/2026 | 1.01 | 1.01 | 1.01 | 121 | 1 | 120 |
| 30/07/2026 | 1.05 | 1.05 | 1.05 | 110 | 2 | 105 |
| 29/07/2026 | 1.06 | 1.04 | 1.04 | 7,367 | 7 | 7,011 |
| 28/07/2026 | 1.11 | 1.08 | 1.08 | 4,930 | 14 | 4,489 |
| 27/07/2026 | 1.11 | 1.11 | 1.11 | 1,722 | 3 | 1,551 |
| 26/07/2026 | 1.13 | 1.10 | 1.13 | 686 | 3 | 610 |
| 23/07/2026 | 1.14 | 1.08 | 1.11 | 6,055 | 15 | 5,449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 1.17 | 1.13 | 1.17 | 4,061 | 10 | 3,563 |
| 11/01/2026 | 1.16 | 1.14 | 1.14 | 3,800 | 7 | 3,290 |
| 04/01/2026 | 1.19 | 1.16 | 1.16 | 41,089 | 23 | 35,067 |
| 28/12/2025 | 1.20 | 1.18 | 1.19 | 10,136 | 18 | 8,519 |
| 21/12/2025 | 1.21 | 1.17 | 1.20 | 22,076 | 38 | 18,473 |
| 14/12/2025 | 1.18 | 1.07 | 1.18 | 21,289 | 74 | 18,711 |
| 07/12/2025 | 1.10 | 0.96 | 1.10 | 82,636 | 99 | 80,791 |
| 30/11/2025 | 0.96 | 0.92 | 0.96 | 837 | 5 | 895 |
| 23/11/2025 | 0.95 | 0.91 | 0.91 | 11,248 | 21 | 12,127 |
| 16/11/2025 | 0.91 | 0.90 | 0.91 | 6,699 | 11 | 7,378 |
| 09/11/2025 | 0.93 | 0.89 | 0.89 | 9,368 | 17 | 10,393 |
| 02/11/2025 | 0.93 | 0.89 | 0.89 | 1,573 | 10 | 1,749 |
| 26/10/2025 | 0.93 | 0.89 | 0.89 | 12,631 | 21 | 14,142 |
| 19/10/2025 | 0.95 | 0.87 | 0.90 | 6,862 | 19 | 7,636 |
| 12/10/2025 | 0.92 | 0.87 | 0.92 | 16,422 | 36 | 18,208 |
| 05/10/2025 | 0.87 | 0.85 | 0.85 | 9,872 | 9 | 11,611 |
| 28/09/2025 | 0.85 | 0.84 | 0.85 | 1,642 | 4 | 1,953 |
| 21/09/2025 | 0.86 | 0.84 | 0.85 | 2,250 | 8 | 2,659 |
| 14/09/2025 | 0.89 | 0.85 | 0.89 | 5,726 | 18 | 6,591 |
| 07/09/2025 | 0.85 | 0.78 | 0.85 | 37,174 | 48 | 45,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 0.75 | 0.72 | 0.73 | 19,117 | 66 | 26,372 |
| 01/05/2023 | 0.77 | 0.71 | 0.73 | 53,915 | 194 | 72,776 |
| 02/04/2023 | 0.88 | 0.72 | 0.72 | 29,982 | 94 | 36,590 |
| 01/03/2023 | 0.88 | 0.84 | 0.85 | 29,833 | 78 | 34,818 |
| 01/02/2023 | 0.94 | 0.79 | 0.87 | 169,590 | 293 | 192,893 |
| 02/01/2023 | 0.84 | 0.76 | 0.79 | 89,420 | 218 | 112,047 |
| 01/12/2022 | 0.77 | 0.74 | 0.76 | 32,550 | 124 | 43,245 |
| 01/11/2022 | 0.80 | 0.73 | 0.77 | 20,995 | 92 | 27,892 |
| 02/10/2022 | 0.81 | 0.76 | 0.80 | 14,516 | 48 | 18,456 |
| 01/09/2022 | 0.82 | 0.78 | 0.82 | 24,640 | 75 | 30,895 |
| 01/08/2022 | 0.95 | 0.80 | 0.83 | 69,443 | 174 | 82,282 |
| 03/07/2022 | 0.99 | 0.84 | 0.99 | 180,898 | 257 | 196,705 |
| 01/06/2022 | 0.84 | 0.78 | 0.80 | 20,904 | 55 | 26,002 |
| 08/05/2022 | 0.95 | 0.78 | 0.81 | 129,332 | 178 | 150,337 |
| 03/04/2022 | 0.82 | 0.68 | 0.80 | 63,300 | 142 | 82,142 |
| 01/03/2022 | 0.74 | 0.69 | 0.69 | 12,553 | 37 | 17,906 |
| 01/02/2022 | 0.75 | 0.71 | 0.72 | 15,272 | 62 | 21,059 |
| 02/01/2022 | 0.77 | 0.74 | 0.75 | 46,575 | 97 | 61,921 |
| 01/12/2021 | 0.75 | 0.73 | 0.73 | 18,675 | 55 | 25,360 |
| 01/11/2021 | 0.77 | 0.71 | 0.74 | 41,559 | 86 | 55,569 |