Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price1.04
Last Closing1.04
No. of Transactions4
SectorDiversified Financial Services
Low Price1.01
Opening Price1.04
No. of Shares1,270
Div0.00
Change-0.03
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded1,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2026 1.17 1.16 1.17 585 2 500
01/06/2026 1.17 1.17 1.17 3,843 3 3,285
24/05/2026 1.17 1.16 1.17 5,840 4 5,000
21/05/2026 1.16 1.14 1.16 13,875 15 12,072
20/05/2026 1.15 1.14 1.15 228 4 200
19/05/2026 1.14 1.14 1.14 2,651 2 2,325
17/05/2026 1.14 1.10 1.14 5,776 7 5,081
13/05/2026 1.14 1.10 1.12 16,402 20 14,770
12/05/2026 1.15 1.14 1.15 1,130 2 989
10/05/2026 1.16 1.10 1.16 14,608 11 13,182
06/05/2026 1.16 1.15 1.15 1,167 6 1,010
05/05/2026 1.14 1.14 1.14 84 1 74
04/05/2026 1.14 1.14 1.14 172 1 151
03/05/2026 1.18 1.17 1.17 1,175 2 1,000
29/04/2026 1.21 1.16 1.19 18,151 15 15,445
28/04/2026 1.22 1.18 1.22 20,197 27 16,904
27/04/2026 1.19 1.18 1.18 13,166 12 11,153
26/04/2026 1.18 1.13 1.18 267 2 236
23/04/2026 1.18 1.16 1.18 1,760 5 1,500
22/04/2026 1.18 1.17 1.17 1,173 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.91 0.90 0.91 6,699 11 7,378
09/11/2025 0.93 0.89 0.89 9,368 17 10,393
02/11/2025 0.93 0.89 0.89 1,573 10 1,749
26/10/2025 0.93 0.89 0.89 12,631 21 14,142
19/10/2025 0.95 0.87 0.90 6,862 19 7,636
12/10/2025 0.92 0.87 0.92 16,422 36 18,208
05/10/2025 0.87 0.85 0.85 9,872 9 11,611
28/09/2025 0.85 0.84 0.85 1,642 4 1,953
21/09/2025 0.86 0.84 0.85 2,250 8 2,659
14/09/2025 0.89 0.85 0.89 5,726 18 6,591
07/09/2025 0.85 0.78 0.85 37,174 48 45,363
31/08/2025 0.84 0.81 0.81 4,172 10 4,970
24/08/2025 0.84 0.84 0.84 982 4 1,169
17/08/2025 0.88 0.84 0.87 1,834 12 2,105
10/08/2025 0.89 0.85 0.88 7,635 11 8,823
03/08/2025 0.90 0.85 0.85 32,046 26 37,219
27/07/2025 0.97 0.87 0.94 57,048 62 62,093
20/07/2025 0.90 0.86 0.87 36,215 43 40,655
13/07/2025 0.89 0.86 0.87 18,595 36 21,460
06/07/2025 0.89 0.85 0.85 27,992 35 32,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.88 0.84 0.85 29,833 78 34,818
01/02/2023 0.94 0.79 0.87 169,590 293 192,893
02/01/2023 0.84 0.76 0.79 89,420 218 112,047
01/12/2022 0.77 0.74 0.76 32,550 124 43,245
01/11/2022 0.80 0.73 0.77 20,995 92 27,892
02/10/2022 0.81 0.76 0.80 14,516 48 18,456
01/09/2022 0.82 0.78 0.82 24,640 75 30,895
01/08/2022 0.95 0.80 0.83 69,443 174 82,282
03/07/2022 0.99 0.84 0.99 180,898 257 196,705
01/06/2022 0.84 0.78 0.80 20,904 55 26,002
08/05/2022 0.95 0.78 0.81 129,332 178 150,337
03/04/2022 0.82 0.68 0.80 63,300 142 82,142
01/03/2022 0.74 0.69 0.69 12,553 37 17,906
01/02/2022 0.75 0.71 0.72 15,272 62 21,059
02/01/2022 0.77 0.74 0.75 46,575 97 61,921
01/12/2021 0.75 0.73 0.73 18,675 55 25,360
01/11/2021 0.77 0.71 0.74 41,559 86 55,569
03/10/2021 0.78 0.74 0.74 28,195 79 37,477
01/09/2021 0.76 0.71 0.75 40,064 88 54,820
01/08/2021 0.82 0.72 0.75 50,169 118 65,051
Download Table