METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2016 | 1.45 | 1.45 | 1.45 | 746,496 | 2 | 514,825 |
| 26/06/2016 | 1.49 | 1.49 | 1.49 | 267,157 | 2 | 179,300 |
| 23/06/2016 | 1.59 | 1.53 | 1.53 | 249,723 | 9 | 157,250 |
| 22/06/2016 | 1.57 | 1.55 | 1.57 | 589,513 | 14 | 375,511 |
| 21/06/2016 | 1.54 | 1.49 | 1.54 | 824,782 | 9 | 553,500 |
| 13/06/2016 | 1.54 | 1.44 | 1.54 | 194,620 | 15 | 133,400 |
| 12/06/2016 | 1.58 | 1.50 | 1.50 | 128,412 | 5 | 81,326 |
| 08/06/2016 | 1.54 | 1.54 | 1.54 | 490 | 4 | 318 |
| 05/06/2016 | 1.59 | 1.59 | 1.59 | 7,751 | 1 | 4,875 |
| 01/06/2016 | 1.60 | 1.54 | 1.60 | 20,181 | 12 | 12,708 |
| 31/05/2016 | 1.61 | 1.57 | 1.61 | 247,344 | 11 | 157,500 |
| 30/05/2016 | 1.61 | 1.60 | 1.61 | 16,403 | 2 | 10,250 |
| 29/05/2016 | 1.61 | 1.54 | 1.61 | 153,376 | 11 | 99,100 |
| 26/05/2016 | 1.61 | 1.51 | 1.61 | 254,761 | 37 | 162,000 |
| 24/05/2016 | 1.56 | 1.51 | 1.56 | 4,613 | 7 | 3,000 |
| 23/05/2016 | 1.55 | 1.47 | 1.55 | 349,518 | 13 | 231,500 |
| 22/05/2016 | 1.52 | 1.52 | 1.52 | 29,640 | 6 | 19,500 |
| 19/05/2016 | 1.53 | 1.52 | 1.53 | 31,160 | 13 | 20,500 |
| 16/05/2016 | 1.53 | 1.53 | 1.53 | 16,065 | 3 | 10,500 |
| 15/05/2016 | 1.55 | 1.48 | 1.53 | 21,354 | 14 | 14,003 |