METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2017 | 1.82 | 1.80 | 1.82 | 608,131 | 10 | 337,850 |
| 13/09/2017 | 1.82 | 1.80 | 1.82 | 614,045 | 7 | 341,135 |
| 10/09/2017 | 1.81 | 1.80 | 1.81 | 5,491 | 2 | 3,050 |
| 06/09/2017 | 1.81 | 1.79 | 1.81 | 11,655 | 3 | 6,511 |
| 05/09/2017 | 1.80 | 1.79 | 1.80 | 287 | 2 | 160 |
| 30/08/2017 | 1.81 | 1.79 | 1.81 | 21,674 | 7 | 12,100 |
| 27/08/2017 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 24/08/2017 | 1.80 | 1.79 | 1.80 | 25,973 | 2 | 14,510 |
| 22/08/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 21/08/2017 | 1.80 | 1.78 | 1.80 | 150 | 2 | 84 |
| 17/08/2017 | 1.77 | 1.77 | 1.77 | 138,060 | 3 | 78,000 |
| 16/08/2017 | 1.77 | 1.77 | 1.77 | 122,130 | 1 | 69,000 |
| 14/08/2017 | 1.77 | 1.77 | 1.77 | 122,130 | 1 | 69,000 |
| 13/08/2017 | 1.77 | 1.77 | 1.77 | 114,785 | 2 | 64,850 |
| 10/08/2017 | 1.77 | 1.77 | 1.77 | 113,059 | 5 | 63,875 |
| 09/08/2017 | 1.70 | 1.62 | 1.70 | 100,771 | 6 | 62,200 |
| 02/08/2017 | 1.70 | 1.69 | 1.70 | 1,690 | 2 | 1,000 |
| 31/07/2017 | 1.70 | 1.62 | 1.70 | 644 | 3 | 389 |
| 25/07/2017 | 1.70 | 1.62 | 1.70 | 608 | 4 | 366 |
| 17/07/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |