METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price2.75
Last Closing2.84
No. of Transactions1
SectorReal Estate
Low Price2.75
Opening Price2.75
No. of Shares200
Div0.00
Change-0.09
Closing Price2.75
Average Price2.75
P/E96.49
Value Traded550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2016 | 1.42 | 1.42 | 1.42 | 102,027 | 3 | 71,850 |
01/08/2016 | 1.44 | 1.42 | 1.44 | 29,246 | 12 | 20,362 |
31/07/2016 | 1.44 | 1.43 | 1.44 | 106,329 | 6 | 74,350 |
28/07/2016 | 1.45 | 1.40 | 1.45 | 121,904 | 13 | 86,400 |
26/07/2016 | 1.43 | 1.39 | 1.43 | 209,705 | 8 | 150,850 |
25/07/2016 | 1.43 | 1.36 | 1.43 | 18,934 | 7 | 13,515 |
24/07/2016 | 1.43 | 1.42 | 1.43 | 37,178 | 10 | 26,000 |
21/07/2016 | 1.43 | 1.37 | 1.43 | 56 | 2 | 40 |
19/07/2016 | 1.44 | 1.39 | 1.44 | 61,353 | 16 | 42,795 |
17/07/2016 | 1.46 | 1.42 | 1.46 | 5,592 | 8 | 3,905 |
14/07/2016 | 1.42 | 1.42 | 1.42 | 24,850 | 1 | 17,500 |
13/07/2016 | 1.44 | 1.44 | 1.44 | 2,520 | 3 | 1,750 |
12/07/2016 | 1.44 | 1.43 | 1.44 | 3,576 | 2 | 2,500 |
11/07/2016 | 1.47 | 1.40 | 1.44 | 51,226 | 17 | 35,437 |
04/07/2016 | 1.47 | 1.47 | 1.47 | 2,205 | 1 | 1,500 |
03/07/2016 | 1.48 | 1.48 | 1.48 | 7,430 | 2 | 5,020 |
30/06/2016 | 1.53 | 1.46 | 1.48 | 318,640 | 16 | 213,850 |
29/06/2016 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
28/06/2016 | 1.50 | 1.45 | 1.50 | 24,413 | 3 | 16,750 |
27/06/2016 | 1.45 | 1.45 | 1.45 | 746,496 | 2 | 514,825 |