THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2009 | 1.51 | 1.44 | 1.51 | 2,253 | 3 | 1,560 |
| 14/09/2009 | 1.52 | 1.43 | 1.49 | 2,326 | 6 | 1,600 |
| 13/09/2009 | 1.56 | 1.49 | 1.50 | 7,728 | 16 | 5,100 |
| 10/09/2009 | 1.55 | 1.45 | 1.55 | 23,077 | 38 | 15,200 |
| 09/09/2009 | 1.59 | 1.52 | 1.52 | 68,697 | 62 | 44,984 |
| 08/09/2009 | 1.59 | 1.48 | 1.59 | 20,236 | 41 | 13,001 |
| 07/09/2009 | 1.55 | 1.47 | 1.54 | 17,394 | 26 | 11,570 |
| 06/09/2009 | 1.51 | 1.45 | 1.50 | 36,586 | 24 | 24,640 |
| 03/09/2009 | 1.48 | 1.44 | 1.48 | 4,141 | 5 | 2,850 |
| 02/09/2009 | 1.47 | 1.42 | 1.46 | 1,518 | 7 | 1,050 |
| 01/09/2009 | 1.50 | 1.42 | 1.48 | 19,050 | 15 | 13,300 |
| 31/08/2009 | 1.46 | 1.41 | 1.45 | 8,776 | 12 | 6,100 |
| 30/08/2009 | 1.48 | 1.44 | 1.46 | 30,116 | 21 | 20,800 |
| 27/08/2009 | 1.42 | 1.36 | 1.42 | 19,997 | 47 | 14,135 |
| 26/08/2009 | 1.36 | 1.33 | 1.36 | 41,713 | 28 | 30,874 |
| 24/08/2009 | 1.31 | 1.25 | 1.30 | 5,946 | 14 | 4,631 |
| 23/08/2009 | 1.29 | 1.27 | 1.29 | 2,015 | 4 | 1,565 |
| 20/08/2009 | 1.29 | 1.25 | 1.29 | 1,455 | 7 | 1,160 |
| 19/08/2009 | 1.29 | 1.23 | 1.29 | 1,276 | 8 | 1,000 |
| 18/08/2009 | 1.27 | 1.20 | 1.27 | 3,764 | 15 | 3,087 |