Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2010 1.52 1.45 1.52 172 5 116
28/04/2010 1.52 1.52 1.52 152 1 100
27/04/2010 1.51 1.45 1.45 2,399 6 1,650
22/04/2010 1.52 1.50 1.52 753 7 500
15/04/2010 1.51 1.51 1.51 63 1 42
14/04/2010 1.50 1.45 1.50 1,063 6 730
13/04/2010 1.52 1.46 1.50 1,521 7 1,020
12/04/2010 1.54 1.45 1.48 4,035 13 2,751
11/04/2010 1.57 1.50 1.50 454 2 300
08/04/2010 1.55 1.53 1.55 384 3 250
07/04/2010 1.51 1.51 1.51 486 2 322
06/04/2010 1.56 1.56 1.56 78 2 50
01/04/2010 1.56 1.51 1.56 381 3 250
24/03/2010 1.54 1.54 1.54 847 2 550
22/03/2010 1.55 1.50 1.55 967 8 639
21/03/2010 1.57 1.56 1.57 235 2 150
18/03/2010 1.57 1.46 1.55 101,102 155 67,220
17/03/2010 1.53 1.50 1.53 832 6 550
16/03/2010 1.51 1.46 1.49 1,161 10 791
11/03/2010 1.53 1.46 1.53 107 2 71
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 2.31 2.13 2.25 255,135 231 113,857
22/07/2007 2.39 2.11 2.30 796,657 482 355,514
15/07/2007 2.19 2.06 2.17 229,190 161 107,460
08/07/2007 2.21 2.12 2.15 173,336 198 80,537
01/07/2007 2.25 2.08 2.21 878,064 423 401,409
24/06/2007 2.13 2.00 2.04 153,034 173 74,756
17/06/2007 2.19 2.01 2.12 340,640 293 160,615
10/06/2007 2.20 2.06 2.07 952,685 654 444,466
03/06/2007 2.11 1.93 2.11 1,128,610 681 554,380
27/05/2007 2.14 1.95 1.97 1,849,910 1,561 898,290
20/05/2007 2.04 1.75 2.04 3,800,501 6,928 1,999,318
Download Table