THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 1.99 | 1.87 | 1.94 | 183,348 | 104 | 94,160 |
| 21/06/2009 | 2.00 | 1.90 | 1.90 | 142,522 | 70 | 74,640 |
| 18/06/2009 | 2.13 | 2.00 | 2.00 | 199,585 | 67 | 97,300 |
| 17/06/2009 | 2.10 | 2.01 | 2.10 | 526,075 | 136 | 255,427 |
| 16/06/2009 | 2.05 | 1.96 | 2.00 | 98,551 | 59 | 49,478 |
| 15/06/2009 | 2.12 | 2.05 | 2.06 | 18,349 | 22 | 8,850 |
| 14/06/2009 | 2.12 | 2.05 | 2.11 | 59,702 | 66 | 28,710 |
| 11/06/2009 | 2.12 | 2.04 | 2.09 | 22,006 | 20 | 10,540 |
| 10/06/2009 | 2.06 | 1.99 | 2.06 | 107,969 | 57 | 53,485 |
| 08/06/2009 | 1.99 | 1.94 | 1.97 | 156,778 | 70 | 79,907 |
| 07/06/2009 | 1.93 | 1.86 | 1.93 | 234,039 | 34 | 122,562 |
| 04/06/2009 | 1.93 | 1.84 | 1.84 | 72,896 | 49 | 39,256 |
| 03/06/2009 | 1.93 | 1.85 | 1.93 | 20,223 | 31 | 10,860 |
| 02/06/2009 | 1.96 | 1.90 | 1.94 | 120,378 | 49 | 62,250 |
| 01/06/2009 | 1.99 | 1.89 | 1.94 | 268,884 | 68 | 140,250 |
| 31/05/2009 | 2.02 | 1.96 | 1.96 | 314,053 | 119 | 158,326 |
| 28/05/2009 | 2.00 | 1.93 | 1.99 | 178,009 | 82 | 90,835 |
| 27/05/2009 | 1.96 | 1.88 | 1.95 | 149,796 | 84 | 77,536 |
| 26/05/2009 | 1.92 | 1.81 | 1.91 | 261,402 | 146 | 138,775 |
| 25/05/2009 | 1.87 | 1.78 | 1.86 | 302,953 | 113 | 165,905 |