Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	1.57	1.57	1.57	76,040	4	48,433
27/12/2009	1.65	1.54	1.58	1,272	5	800
24/12/2009	1.62	1.58	1.62	2,654	7	1,665
21/12/2009	1.58	1.55	1.55	3,464	4	2,195
20/12/2009	1.57	1.57	1.57	79	1	50
17/12/2009	1.59	1.50	1.57	12,379	26	8,050
16/12/2009	1.55	1.54	1.55	232	2	150
15/12/2009	1.50	1.48	1.50	1,939	7	1,300
14/12/2009	1.50	1.44	1.48	13,495	10	9,165
13/12/2009	1.54	1.44	1.48	12,271	25	8,478
10/12/2009	1.54	1.46	1.51	1,223	7	801
09/12/2009	1.54	1.46	1.49	14,569	20	9,821
08/12/2009	1.47	1.47	1.47	29	1	20
07/12/2009	1.46	1.40	1.44	4,662	17	3,300
06/12/2009	1.47	1.47	1.47	74	1	50
03/12/2009	1.47	1.42	1.47	236,797	9	162,212
02/12/2009	1.45	1.40	1.44	1,621	9	1,150
01/12/2009	1.40	1.39	1.40	221,255	4	159,175
25/11/2009	1.45	1.40	1.40	2,914	7	2,074
24/11/2009	1.45	1.43	1.45	1,290	6	900

Download Table