Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions6
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares5,100
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded714

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2026 0.14 0.14 0.14 714 6 5,100
18/05/2026 0.14 0.13 0.14 3,351 18 25,750
17/05/2026 0.13 0.12 0.13 3,800 12 30,000
14/05/2026 0.13 0.12 0.13 3,133 34 25,652
13/05/2026 0.13 0.12 0.13 237 4 1,900
12/05/2026 0.13 0.13 0.13 2,795 6 21,500
07/05/2026 0.13 0.13 0.13 14 2 111
05/05/2026 0.13 0.12 0.13 76 3 597
04/05/2026 0.13 0.12 0.13 2,785 24 21,940
03/05/2026 0.13 0.13 0.13 14 3 110
29/04/2026 0.13 0.12 0.13 1,805 23 14,608
28/04/2026 0.13 0.12 0.13 2,816 30 21,687
27/04/2026 0.13 0.13 0.13 3 1 25
26/04/2026 0.13 0.13 0.13 1,898 15 14,600
21/04/2026 0.13 0.12 0.13 266 4 2,200
20/04/2026 0.13 0.13 0.13 4 2 27
19/04/2026 0.13 0.12 0.13 355 36 2,941
14/04/2026 0.13 0.13 0.13 4,617 32 35,516
13/04/2026 0.13 0.13 0.13 1 3 10
09/04/2026 0.13 0.12 0.12 153 4 1,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.13 0.12 0.13 6,165 44 49,052
03/05/2026 0.13 0.12 0.13 2,890 32 22,758
26/04/2026 0.13 0.12 0.13 6,523 69 50,920
19/04/2026 0.13 0.12 0.13 625 42 5,168
12/04/2026 0.13 0.13 0.13 4,618 35 35,526
05/04/2026 0.13 0.11 0.12 1,905 21 16,333
29/03/2026 0.12 0.11 0.12 7,480 69 65,048
24/03/2026 0.12 0.10 0.12 8,489 54 78,625
15/03/2026 0.12 0.10 0.10 13,224 79 122,266
08/03/2026 0.11 0.10 0.11 2,008 25 19,975
26/10/2025 0.18 0.18 0.18 5 1 28
21/09/2025 0.21 0.19 0.19 15 2 78
12/01/2025 0.30 0.30 0.30 8 1 28
14/07/2024 0.36 0.33 0.33 43,868 4 123,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.13 0.11 0.13 15,554 182 124,395
01/03/2026 0.12 0.10 0.12 40,845 274 378,793
01/10/2025 0.18 0.18 0.18 5 1 28
01/09/2025 0.21 0.19 0.19 15 2 78
01/07/2024 0.36 0.33 0.33 43,868 4 123,943
Download Table