THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2009 | 1.48 | 1.37 | 1.40 | 70,317 | 96 | 51,043 |
| 22/11/2009 | 1.56 | 1.44 | 1.44 | 11,046 | 19 | 7,660 |
| 19/11/2009 | 1.64 | 1.51 | 1.51 | 7,687 | 14 | 5,075 |
| 18/11/2009 | 1.64 | 1.58 | 1.58 | 4,739 | 18 | 2,958 |
| 17/11/2009 | 1.66 | 1.60 | 1.66 | 7,423 | 11 | 4,526 |
| 16/11/2009 | 1.67 | 1.60 | 1.67 | 7,022 | 13 | 4,361 |
| 15/11/2009 | 1.68 | 1.60 | 1.68 | 1,575 | 7 | 950 |
| 11/11/2009 | 1.69 | 1.65 | 1.68 | 14,784 | 23 | 8,860 |
| 10/11/2009 | 1.69 | 1.58 | 1.69 | 18,362 | 23 | 11,115 |
| 09/11/2009 | 1.70 | 1.64 | 1.64 | 16,888 | 15 | 10,150 |
| 08/11/2009 | 1.62 | 1.59 | 1.62 | 58,287 | 39 | 36,210 |
| 05/11/2009 | 1.55 | 1.49 | 1.55 | 74,756 | 66 | 48,865 |
| 04/11/2009 | 1.48 | 1.44 | 1.48 | 30,966 | 30 | 21,168 |
| 03/11/2009 | 1.47 | 1.42 | 1.47 | 8,069 | 13 | 5,600 |
| 29/10/2009 | 1.49 | 1.47 | 1.49 | 738 | 2 | 500 |
| 28/10/2009 | 1.46 | 1.46 | 1.46 | 161 | 3 | 110 |
| 27/10/2009 | 1.45 | 1.39 | 1.45 | 2,259 | 13 | 1,570 |
| 26/10/2009 | 1.46 | 1.42 | 1.46 | 3,205 | 9 | 2,250 |
| 25/10/2009 | 1.49 | 1.43 | 1.49 | 2,412 | 8 | 1,650 |
| 21/10/2009 | 1.49 | 1.44 | 1.49 | 1,618 | 7 | 1,100 |