THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2009 | 1.50 | 1.49 | 1.50 | 1,585 | 5 | 1,060 |
| 19/10/2009 | 1.49 | 1.48 | 1.49 | 743 | 2 | 500 |
| 18/10/2009 | 1.50 | 1.40 | 1.48 | 16,928 | 33 | 11,470 |
| 15/10/2009 | 1.45 | 1.40 | 1.45 | 845 | 5 | 600 |
| 14/10/2009 | 1.52 | 1.40 | 1.45 | 5,763 | 11 | 4,090 |
| 13/10/2009 | 1.47 | 1.43 | 1.47 | 8,396 | 11 | 5,855 |
| 12/10/2009 | 1.53 | 1.47 | 1.50 | 22,632 | 27 | 15,377 |
| 11/10/2009 | 1.57 | 1.52 | 1.54 | 20,462 | 30 | 13,350 |
| 08/10/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 07/10/2009 | 1.58 | 1.50 | 1.58 | 42,460 | 12 | 27,360 |
| 06/10/2009 | 1.55 | 1.49 | 1.55 | 2,720 | 7 | 1,800 |
| 05/10/2009 | 1.53 | 1.44 | 1.51 | 7,633 | 31 | 5,171 |
| 04/10/2009 | 1.51 | 1.44 | 1.50 | 1,800 | 7 | 1,220 |
| 01/10/2009 | 1.59 | 1.51 | 1.51 | 16,500 | 27 | 10,890 |
| 30/09/2009 | 1.60 | 1.53 | 1.58 | 76,160 | 30 | 49,200 |
| 28/09/2009 | 1.69 | 1.55 | 1.61 | 24,665 | 30 | 15,650 |
| 27/09/2009 | 1.63 | 1.60 | 1.63 | 808 | 5 | 500 |
| 24/09/2009 | 1.57 | 1.52 | 1.57 | 3,246 | 8 | 2,100 |
| 17/09/2009 | 1.56 | 1.47 | 1.55 | 106,903 | 53 | 71,200 |
| 16/09/2009 | 1.55 | 1.50 | 1.54 | 28,945 | 38 | 18,938 |