THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2010 | 1.53 | 1.53 | 1.53 | 38,250 | 4 | 25,000 |
| 28/02/2010 | 1.53 | 1.52 | 1.52 | 1,141 | 5 | 750 |
| 24/02/2010 | 1.53 | 1.50 | 1.50 | 196 | 3 | 130 |
| 23/02/2010 | 1.53 | 1.48 | 1.48 | 1,932 | 16 | 1,301 |
| 22/02/2010 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 21/02/2010 | 1.54 | 1.54 | 1.54 | 770 | 2 | 500 |
| 16/02/2010 | 1.56 | 1.55 | 1.56 | 1,668 | 4 | 1,070 |
| 14/02/2010 | 1.56 | 1.56 | 1.56 | 31 | 1 | 20 |
| 11/02/2010 | 1.54 | 1.53 | 1.54 | 230 | 2 | 150 |
| 10/02/2010 | 1.54 | 1.54 | 1.54 | 1,517 | 1 | 985 |
| 02/02/2010 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 01/02/2010 | 1.63 | 1.60 | 1.60 | 242 | 2 | 150 |
| 28/01/2010 | 1.60 | 1.60 | 1.60 | 82 | 1 | 51 |
| 26/01/2010 | 1.56 | 1.52 | 1.56 | 92 | 2 | 60 |
| 25/01/2010 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 21/01/2010 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 19/01/2010 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 17/01/2010 | 1.57 | 1.48 | 1.51 | 549 | 6 | 365 |
| 13/01/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 12/01/2010 | 1.58 | 1.57 | 1.57 | 948 | 3 | 604 |