THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.18
Last Closing0.19
No. of Transactions2
SectorInsurance
Low Price0.18
Opening Price0.18
No. of Shares233
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2026 | 0.13 | 0.13 | 0.13 | 2,795 | 6 | 21,500 |
| 07/05/2026 | 0.13 | 0.13 | 0.13 | 14 | 2 | 111 |
| 05/05/2026 | 0.13 | 0.12 | 0.13 | 76 | 3 | 597 |
| 04/05/2026 | 0.13 | 0.12 | 0.13 | 2,785 | 24 | 21,940 |
| 03/05/2026 | 0.13 | 0.13 | 0.13 | 14 | 3 | 110 |
| 29/04/2026 | 0.13 | 0.12 | 0.13 | 1,805 | 23 | 14,608 |
| 28/04/2026 | 0.13 | 0.12 | 0.13 | 2,816 | 30 | 21,687 |
| 27/04/2026 | 0.13 | 0.13 | 0.13 | 3 | 1 | 25 |
| 26/04/2026 | 0.13 | 0.13 | 0.13 | 1,898 | 15 | 14,600 |
| 21/04/2026 | 0.13 | 0.12 | 0.13 | 266 | 4 | 2,200 |
| 20/04/2026 | 0.13 | 0.13 | 0.13 | 4 | 2 | 27 |
| 19/04/2026 | 0.13 | 0.12 | 0.13 | 355 | 36 | 2,941 |
| 14/04/2026 | 0.13 | 0.13 | 0.13 | 4,617 | 32 | 35,516 |
| 13/04/2026 | 0.13 | 0.13 | 0.13 | 1 | 3 | 10 |
| 09/04/2026 | 0.13 | 0.12 | 0.12 | 153 | 4 | 1,252 |
| 08/04/2026 | 0.13 | 0.12 | 0.13 | 650 | 7 | 5,400 |
| 07/04/2026 | 0.12 | 0.12 | 0.12 | 382 | 6 | 3,180 |
| 05/04/2026 | 0.12 | 0.11 | 0.12 | 720 | 4 | 6,501 |
| 01/04/2026 | 0.12 | 0.11 | 0.12 | 1,884 | 15 | 16,448 |
| 31/03/2026 | 0.12 | 0.11 | 0.12 | 305 | 2 | 2,750 |