THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.17
Last Closing0.18
No. of Transactions1
SectorInsurance
Low Price0.17
Opening Price0.17
No. of Shares50
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2026 | 0.18 | 0.17 | 0.18 | 54 | 3 | 300 |
| 28/06/2026 | 0.18 | 0.18 | 0.18 | 2,295 | 17 | 12,750 |
| 25/06/2026 | 0.18 | 0.17 | 0.18 | 625 | 8 | 3,500 |
| 21/06/2026 | 0.18 | 0.17 | 0.18 | 73 | 4 | 414 |
| 18/06/2026 | 0.18 | 0.17 | 0.18 | 2,785 | 17 | 15,500 |
| 17/06/2026 | 0.18 | 0.17 | 0.18 | 162 | 5 | 908 |
| 15/06/2026 | 0.18 | 0.17 | 0.18 | 2,551 | 17 | 15,000 |
| 14/06/2026 | 0.17 | 0.17 | 0.17 | 425 | 2 | 2,500 |
| 08/06/2026 | 0.17 | 0.16 | 0.17 | 186 | 5 | 1,120 |
| 07/06/2026 | 0.17 | 0.16 | 0.17 | 1,201 | 11 | 7,445 |
| 04/06/2026 | 0.17 | 0.16 | 0.17 | 1,398 | 10 | 8,700 |
| 03/06/2026 | 0.17 | 0.16 | 0.17 | 4,417 | 19 | 27,546 |
| 02/06/2026 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 01/06/2026 | 0.16 | 0.15 | 0.16 | 2,190 | 10 | 14,500 |
| 31/05/2026 | 0.15 | 0.14 | 0.15 | 15 | 2 | 100 |
| 24/05/2026 | 0.15 | 0.14 | 0.15 | 5,641 | 54 | 40,260 |
| 19/05/2026 | 0.14 | 0.14 | 0.14 | 714 | 6 | 5,100 |
| 18/05/2026 | 0.14 | 0.13 | 0.14 | 3,351 | 18 | 25,750 |
| 17/05/2026 | 0.13 | 0.12 | 0.13 | 3,800 | 12 | 30,000 |
| 14/05/2026 | 0.13 | 0.12 | 0.13 | 3,133 | 34 | 25,652 |