JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2018 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
20/05/2018 | 1.79 | 1.75 | 1.79 | 706 | 2 | 400 |
17/05/2018 | 1.75 | 1.73 | 1.75 | 524 | 2 | 300 |
10/05/2018 | 1.73 | 1.73 | 1.73 | 346 | 4 | 200 |
09/05/2018 | 1.73 | 1.73 | 1.73 | 474 | 1 | 274 |
08/05/2018 | 1.69 | 1.67 | 1.69 | 844 | 3 | 500 |
07/05/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
02/05/2018 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
26/04/2018 | 1.68 | 1.65 | 1.68 | 9,960 | 2 | 6,000 |
15/04/2018 | 1.70 | 1.62 | 1.70 | 508 | 2 | 300 |
04/04/2018 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
03/04/2018 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
29/03/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
28/03/2018 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
27/03/2018 | 1.60 | 1.50 | 1.50 | 1,913 | 3 | 1,250 |
19/03/2018 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
15/03/2018 | 1.62 | 1.62 | 1.62 | 3,765 | 3 | 2,324 |
05/03/2018 | 1.70 | 1.68 | 1.70 | 1,356 | 3 | 800 |
04/03/2018 | 1.68 | 1.60 | 1.68 | 166 | 2 | 100 |
11/02/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2014 | 1.11 | 1.07 | 1.10 | 3,013 | 6 | 2,780 |
16/11/2014 | 1.11 | 1.02 | 1.11 | 11,475 | 24 | 10,420 |
09/11/2014 | 1.11 | 1.02 | 1.10 | 27,413 | 68 | 25,022 |
02/11/2014 | 0.98 | 0.79 | 0.98 | 7,229 | 24 | 7,598 |
26/10/2014 | 0.79 | 0.76 | 0.79 | 685 | 5 | 878 |
12/10/2014 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
28/09/2014 | 0.78 | 0.78 | 0.78 | 1,472 | 5 | 1,887 |
21/09/2014 | 0.79 | 0.79 | 0.79 | 158 | 3 | 200 |
14/09/2014 | 0.82 | 0.80 | 0.80 | 478 | 2 | 585 |
07/09/2014 | 0.82 | 0.81 | 0.81 | 1,603 | 6 | 1,964 |
31/08/2014 | 0.87 | 0.81 | 0.81 | 383 | 6 | 465 |
24/08/2014 | 0.88 | 0.77 | 0.84 | 3,608 | 22 | 4,256 |
17/08/2014 | 0.84 | 0.77 | 0.77 | 11,674 | 37 | 14,186 |
10/08/2014 | 0.68 | 0.63 | 0.68 | 4,299 | 24 | 6,725 |
03/08/2014 | 0.69 | 0.63 | 0.66 | 729 | 11 | 1,118 |
29/06/2014 | 0.68 | 0.65 | 0.66 | 386 | 4 | 590 |
22/06/2014 | 0.71 | 0.71 | 0.71 | 145 | 1 | 204 |
08/06/2014 | 0.75 | 0.74 | 0.74 | 1,042 | 12 | 1,408 |
01/06/2014 | 0.77 | 0.76 | 0.77 | 80 | 5 | 104 |
26/05/2014 | 0.77 | 0.77 | 0.77 | 77 | 2 | 100 |