Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 2.49 2.49 2.49 386 2 155
11/12/2022 2.51 2.51 2.51 392 2 156
07/12/2022 2.50 2.50 2.50 113 1 45
30/11/2022 2.51 2.51 2.51 251 1 100
29/11/2022 2.51 2.51 2.51 251 1 100
27/11/2022 2.49 2.49 2.49 134 2 54
24/11/2022 2.44 2.42 2.42 2,712 7 1,120
22/11/2022 2.54 2.54 2.54 64 1 25
20/11/2022 2.50 2.50 2.50 25 1 10
16/11/2022 2.55 2.47 2.55 497 3 201
08/11/2022 2.60 2.60 2.60 130 2 50
03/11/2022 2.60 2.59 2.59 16 2 6
31/10/2022 2.61 2.60 2.61 524 2 201
25/10/2022 2.64 2.64 2.64 66 1 25
24/10/2022 2.55 2.50 2.55 189 3 75
23/10/2022 2.60 2.56 2.60 652 5 252
20/10/2022 2.55 2.45 2.55 189 3 76
17/10/2022 2.57 2.50 2.57 629 3 250
13/10/2022 2.50 2.35 2.50 1,237 6 525
12/10/2022 2.47 2.47 2.47 3,764 11 1,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 1.70 1.62 1.70 508 2 300
01/04/2018 1.70 1.64 1.70 1,178 2 700
25/03/2018 1.60 1.50 1.60 2,264 5 1,470
18/03/2018 1.54 1.54 1.54 154 1 100
11/03/2018 1.62 1.62 1.62 3,765 3 2,324
04/03/2018 1.70 1.60 1.70 1,522 5 900
11/02/2018 1.68 1.68 1.68 336 1 200
28/01/2018 1.66 1.61 1.66 1,821 2 1,127
21/01/2018 1.68 1.68 1.68 840 1 500
14/01/2018 1.60 1.60 1.60 800 3 500
07/01/2018 1.59 1.53 1.53 1,172 2 758
31/12/2017 1.59 1.59 1.59 318 1 200
10/12/2017 1.67 1.67 1.67 2,061 1 1,234
10/09/2017 1.75 1.62 1.75 1,167 10 700
16/07/2017 1.70 1.57 1.70 421 3 258
14/05/2017 1.65 1.65 1.65 83 1 50
09/04/2017 1.73 1.73 1.73 346 1 200
02/04/2017 1.68 1.60 1.68 230 3 141
04/12/2016 1.68 1.59 1.68 223,055 8 137,733
27/11/2016 1.58 1.51 1.58 4,512 4 2,877
Download Table