JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 2.80 | 2.80 | 2.80 | 20 | 1 | 7 |
| 16/05/2022 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
| 08/05/2022 | 2.78 | 2.78 | 2.78 | 108 | 1 | 39 |
| 21/04/2022 | 2.80 | 2.80 | 2.80 | 4,740 | 3 | 1,693 |
| 20/04/2022 | 2.83 | 2.80 | 2.80 | 5,507 | 4 | 1,957 |
| 12/04/2022 | 2.86 | 2.86 | 2.86 | 20 | 1 | 7 |
| 09/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 27/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 24/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 02/02/2022 | 2.91 | 2.90 | 2.90 | 4,844 | 2 | 1,667 |
| 10/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
| 04/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
| 30/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 08/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 18/11/2021 | 3.15 | 3.04 | 3.15 | 6,309 | 4 | 2,003 |
| 17/11/2021 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 15/11/2021 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 27/09/2021 | 3.36 | 3.36 | 3.36 | 175 | 1 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 1.50 | 1.39 | 1.50 | 10,651 | 10 | 7,483 |
| 29/11/2015 | 1.39 | 1.33 | 1.39 | 4,972 | 14 | 3,650 |
| 22/11/2015 | 1.36 | 1.30 | 1.30 | 3,533 | 11 | 2,700 |
| 15/11/2015 | 1.37 | 1.29 | 1.31 | 3,699 | 10 | 2,800 |
| 08/11/2015 | 1.38 | 1.30 | 1.37 | 15,286 | 28 | 11,416 |
| 01/11/2015 | 1.34 | 1.20 | 1.34 | 27,003 | 59 | 21,365 |
| 25/10/2015 | 1.16 | 1.08 | 1.16 | 329 | 5 | 290 |
| 18/10/2015 | 1.09 | 1.07 | 1.09 | 559 | 9 | 515 |
| 11/10/2015 | 1.07 | 1.07 | 1.07 | 31 | 1 | 29 |
| 28/09/2015 | 1.10 | 1.05 | 1.05 | 4,443 | 7 | 4,160 |
| 20/09/2015 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 06/09/2015 | 1.11 | 1.10 | 1.10 | 4,191 | 7 | 3,800 |
| 30/08/2015 | 1.20 | 1.10 | 1.10 | 4,787 | 12 | 4,200 |
| 23/08/2015 | 1.22 | 1.19 | 1.19 | 5,435 | 5 | 4,500 |
| 16/08/2015 | 1.31 | 1.20 | 1.20 | 8,742 | 20 | 7,100 |
| 09/08/2015 | 1.31 | 1.20 | 1.20 | 1,277 | 6 | 1,023 |
| 02/08/2015 | 1.37 | 1.16 | 1.37 | 27,223 | 41 | 21,760 |
| 26/07/2015 | 1.13 | 1.06 | 1.13 | 2,210 | 8 | 2,000 |
| 21/07/2015 | 1.01 | 1.01 | 1.01 | 364 | 3 | 360 |
| 12/07/2015 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |