Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 3.12 3.12 3.12 156 1 50
27/11/2023 3.12 3.12 3.12 225 1 72
23/11/2023 3.09 3.09 3.09 40 1 13
19/11/2023 3.10 3.10 3.10 223 1 72
16/11/2023 3.18 3.17 3.17 1,132 3 357
15/11/2023 3.17 3.17 3.17 453 1 143
14/11/2023 3.17 3.04 3.17 3,527 11 1,157
13/11/2023 3.19 3.19 3.19 2,233 10 700
09/11/2023 3.35 3.35 3.35 335 1 100
26/10/2023 3.44 3.32 3.42 368 3 107
25/10/2023 3.34 3.19 3.34 1,937 2 607
17/09/2023 3.19 3.15 3.19 2,682 5 843
28/08/2023 3.18 3.18 3.18 181 1 57
20/08/2023 3.31 3.31 3.31 662 2 200
09/08/2023 3.48 3.48 3.48 696 1 200
01/08/2023 3.48 3.40 3.48 2,891 2 849
30/07/2023 3.32 3.25 3.32 493 3 151
22/06/2023 3.17 3.17 3.17 95 1 30
06/06/2023 3.15 3.15 3.15 135 1 43
04/06/2023 3.15 3.15 3.15 1,575 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 2.85 2.85 2.85 285 1 100
15/11/2020 2.79 2.79 2.79 45 1 16
23/08/2020 2.79 2.79 2.79 95 1 34
19/07/2020 2.79 2.79 2.79 1,395 1 500
07/06/2020 2.79 2.79 2.79 578 1 207
08/03/2020 2.79 2.79 2.79 1,585 9 568
26/01/2020 2.77 2.77 2.77 139 1 50
19/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
15/12/2019 2.76 2.76 2.76 188 1 68
08/12/2019 2.76 2.74 2.74 4,681 3 1,707
10/11/2019 2.75 2.69 2.69 6,722 6 2,485
20/10/2019 2.70 2.70 2.70 540 1 200
29/09/2019 2.65 2.65 2.65 185,500 6 70,000
22/09/2019 2.66 2.65 2.66 45,666 3 17,232
15/09/2019 2.65 2.65 2.65 314,290 2 118,600
15/08/2019 2.69 2.69 2.69 417 1 155
04/08/2019 2.68 2.63 2.63 1,116 2 420
28/07/2019 2.64 2.55 2.64 4,243 2 1,657
21/07/2019 2.55 2.43 2.43 675 2 268
Download Table