JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2023 | 3.15 | 3.14 | 3.15 | 4,514 | 2 | 1,435 |
| 30/05/2023 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |
| 29/05/2023 | 3.18 | 3.15 | 3.15 | 3,404 | 3 | 1,080 |
| 28/05/2023 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
| 15/05/2023 | 3.05 | 3.00 | 3.05 | 6,030 | 3 | 2,000 |
| 07/05/2023 | 3.00 | 2.96 | 3.00 | 1,490 | 5 | 500 |
| 03/05/2023 | 2.89 | 2.89 | 2.89 | 3 | 1 | 1 |
| 17/04/2023 | 2.76 | 2.76 | 2.76 | 342 | 1 | 124 |
| 12/04/2023 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
| 09/04/2023 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 21/03/2023 | 2.75 | 2.75 | 2.75 | 817 | 1 | 297 |
| 20/03/2023 | 2.80 | 2.75 | 2.75 | 3,749 | 4 | 1,345 |
| 19/03/2023 | 2.85 | 2.85 | 2.85 | 14 | 1 | 5 |
| 15/03/2023 | 3.09 | 3.00 | 3.00 | 15,180 | 9 | 5,001 |
| 14/03/2023 | 3.10 | 3.09 | 3.09 | 6,199 | 7 | 2,000 |
| 13/03/2023 | 3.10 | 3.10 | 3.10 | 3,100 | 3 | 1,000 |
| 12/03/2023 | 3.10 | 3.05 | 3.10 | 9,451 | 6 | 3,050 |
| 09/03/2023 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 02/03/2023 | 3.10 | 3.00 | 3.10 | 3,905 | 7 | 1,296 |
| 19/02/2023 | 3.10 | 3.09 | 3.10 | 3,183 | 6 | 1,028 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 2.63 | 2.60 | 2.60 | 217,830 | 2 | 83,300 |
| 07/07/2019 | 2.60 | 2.54 | 2.57 | 217,825 | 3 | 84,265 |
| 30/06/2019 | 2.50 | 2.50 | 2.50 | 500 | 2 | 200 |
| 16/06/2019 | 2.46 | 2.38 | 2.46 | 484 | 2 | 200 |
| 10/06/2019 | 2.35 | 2.30 | 2.35 | 695 | 2 | 300 |
| 26/05/2019 | 2.30 | 2.30 | 2.30 | 173 | 1 | 75 |
| 19/05/2019 | 2.30 | 2.30 | 2.30 | 460 | 2 | 200 |
| 12/05/2019 | 2.31 | 2.21 | 2.29 | 396,565 | 4 | 175,526 |
| 05/05/2019 | 2.32 | 2.21 | 2.21 | 1,474 | 3 | 657 |
| 28/04/2019 | 2.38 | 2.27 | 2.27 | 7,048 | 3 | 3,100 |
| 21/04/2019 | 2.38 | 2.26 | 2.38 | 5,599 | 14 | 2,430 |
| 24/03/2019 | 2.30 | 2.30 | 2.30 | 288 | 1 | 125 |
| 17/03/2019 | 2.30 | 2.18 | 2.30 | 3,495 | 4 | 1,580 |
| 03/03/2019 | 2.17 | 2.08 | 2.15 | 189,096 | 5 | 87,561 |
| 17/02/2019 | 2.18 | 2.17 | 2.18 | 435 | 2 | 200 |
| 03/02/2019 | 2.18 | 2.11 | 2.14 | 103,070 | 9 | 47,858 |
| 27/01/2019 | 2.04 | 2.04 | 2.04 | 245 | 1 | 120 |
| 20/01/2019 | 2.11 | 2.00 | 2.01 | 141,977 | 16 | 67,880 |
| 13/01/2019 | 1.96 | 1.86 | 1.96 | 24,891 | 19 | 13,119 |
| 06/01/2019 | 1.88 | 1.85 | 1.85 | 157,723 | 2 | 84,570 |