JORDAN TELECOM Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.40
Last Closing3.37
No. of Transactions272
SectorTechnology and Communication
Low Price3.33
Opening Price3.37
No. of Shares355,920
Div6.55
Change-0.01
Closing Price3.36
Average Price3.38
P/E15.11
Value Traded1,202,703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 3.26 | 3.21 | 3.21 | 1,633,518 | 313 | 503,725 |
| 28/01/2026 | 3.26 | 3.21 | 3.21 | 1,989,415 | 288 | 613,144 |
| 27/01/2026 | 3.26 | 3.23 | 3.25 | 1,102,997 | 249 | 339,642 |
| 26/01/2026 | 3.27 | 3.20 | 3.26 | 1,473,827 | 308 | 453,871 |
| 25/01/2026 | 3.28 | 3.21 | 3.24 | 575,538 | 199 | 176,811 |
| 22/01/2026 | 3.28 | 3.24 | 3.24 | 469,586 | 129 | 143,695 |
| 21/01/2026 | 3.28 | 3.25 | 3.26 | 1,077,343 | 266 | 329,665 |
| 20/01/2026 | 3.28 | 3.23 | 3.26 | 1,503,463 | 283 | 461,910 |
| 19/01/2026 | 3.33 | 3.20 | 3.28 | 851,255 | 229 | 261,998 |
| 18/01/2026 | 3.22 | 3.19 | 3.20 | 1,563,190 | 332 | 488,592 |
| 15/01/2026 | 3.20 | 3.17 | 3.20 | 1,293,206 | 294 | 405,949 |
| 14/01/2026 | 3.20 | 3.17 | 3.18 | 1,064,141 | 241 | 334,479 |
| 13/01/2026 | 3.19 | 3.16 | 3.18 | 1,344,382 | 273 | 423,481 |
| 12/01/2026 | 3.19 | 3.16 | 3.18 | 1,267,185 | 253 | 398,124 |
| 11/01/2026 | 3.20 | 3.17 | 3.18 | 747,487 | 205 | 234,439 |
| 08/01/2026 | 3.20 | 3.17 | 3.17 | 753,093 | 202 | 236,263 |
| 07/01/2026 | 3.22 | 3.18 | 3.19 | 734,534 | 194 | 229,455 |
| 06/01/2026 | 3.22 | 3.16 | 3.21 | 1,357,731 | 311 | 424,888 |
| 05/01/2026 | 3.17 | 3.12 | 3.15 | 815,492 | 208 | 258,968 |
| 04/01/2026 | 3.16 | 3.12 | 3.13 | 802,926 | 196 | 255,395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 3.06 | 2.97 | 3.04 | 828,632 | 289 | 274,256 |
| 28/09/2025 | 3.05 | 2.96 | 3.00 | 613,995 | 280 | 204,792 |
| 21/09/2025 | 3.10 | 2.97 | 3.04 | 3,238,104 | 936 | 1,067,552 |
| 14/09/2025 | 3.07 | 2.92 | 3.03 | 5,155,501 | 1,311 | 1,740,621 |
| 07/09/2025 | 2.95 | 2.92 | 2.92 | 335,147 | 171 | 114,266 |
| 31/08/2025 | 2.95 | 2.91 | 2.94 | 1,468,552 | 419 | 500,513 |
| 24/08/2025 | 2.93 | 2.88 | 2.93 | 1,318,829 | 354 | 452,099 |
| 17/08/2025 | 2.93 | 2.88 | 2.89 | 1,471,092 | 401 | 504,970 |
| 10/08/2025 | 2.92 | 2.87 | 2.90 | 1,960,413 | 498 | 677,000 |
| 03/08/2025 | 2.91 | 2.87 | 2.90 | 4,819,502 | 1,141 | 1,668,958 |
| 27/07/2025 | 2.96 | 2.88 | 2.91 | 8,179,992 | 1,408 | 2,800,006 |
| 20/07/2025 | 2.95 | 2.91 | 2.94 | 7,500,424 | 1,572 | 2,558,500 |
| 13/07/2025 | 2.96 | 2.91 | 2.92 | 7,223,169 | 1,428 | 2,457,967 |
| 06/07/2025 | 2.97 | 2.92 | 2.94 | 6,899,251 | 1,672 | 2,340,178 |
| 29/06/2025 | 2.95 | 2.89 | 2.94 | 11,067,055 | 1,846 | 3,796,236 |
| 22/06/2025 | 2.93 | 2.87 | 2.89 | 8,293,347 | 1,481 | 2,857,946 |
| 15/06/2025 | 2.93 | 2.87 | 2.88 | 6,513,384 | 1,363 | 2,248,639 |
| 11/06/2025 | 2.97 | 2.90 | 2.93 | 904,690 | 234 | 310,117 |
| 01/06/2025 | 2.92 | 2.88 | 2.88 | 7,589,399 | 1,398 | 2,612,749 |
| 26/05/2025 | 2.93 | 2.89 | 2.89 | 6,050,671 | 1,157 | 2,075,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 2.93 | 2.83 | 2.89 | 9,457,402 | 2,306 | 3,281,967 |
| 01/05/2024 | 2.88 | 2.66 | 2.85 | 12,244,732 | 3,279 | 4,387,635 |
| 01/04/2024 | 2.94 | 2.62 | 2.72 | 9,705,645 | 2,536 | 3,430,091 |
| 03/03/2024 | 2.81 | 2.74 | 2.77 | 16,647,809 | 2,643 | 5,984,510 |
| 01/02/2024 | 2.77 | 2.67 | 2.74 | 10,085,060 | 2,627 | 3,687,941 |
| 02/01/2024 | 2.70 | 2.55 | 2.69 | 5,946,705 | 1,748 | 2,246,102 |
| 03/12/2023 | 2.58 | 2.50 | 2.54 | 10,484,210 | 2,302 | 4,118,378 |
| 01/11/2023 | 2.65 | 2.41 | 2.53 | 8,131,142 | 2,358 | 3,302,729 |
| 01/10/2023 | 2.46 | 2.37 | 2.43 | 9,872,202 | 2,864 | 4,076,237 |
| 03/09/2023 | 2.48 | 2.43 | 2.43 | 9,147,759 | 2,614 | 3,724,510 |
| 01/08/2023 | 2.48 | 2.39 | 2.44 | 10,436,951 | 3,289 | 4,270,916 |
| 02/07/2023 | 2.51 | 2.42 | 2.46 | 13,265,894 | 2,991 | 5,364,118 |
| 04/06/2023 | 2.50 | 2.41 | 2.42 | 4,350,990 | 2,094 | 1,776,985 |
| 01/05/2023 | 2.50 | 2.25 | 2.47 | 7,912,941 | 3,996 | 3,350,595 |
| 02/04/2023 | 2.67 | 2.25 | 2.25 | 21,510,595 | 6,049 | 9,115,242 |
| 01/03/2023 | 2.69 | 2.39 | 2.63 | 15,846,123 | 5,333 | 6,387,014 |
| 01/02/2023 | 2.93 | 2.59 | 2.66 | 13,273,965 | 4,229 | 4,845,219 |
| 02/01/2023 | 2.84 | 2.35 | 2.72 | 10,469,987 | 2,991 | 4,001,237 |
| 01/12/2022 | 2.40 | 2.30 | 2.35 | 7,533,495 | 2,367 | 3,198,305 |
| 01/11/2022 | 2.33 | 2.16 | 2.30 | 2,380,442 | 1,377 | 1,056,979 |