THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.81
Last Closing2.85
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,000
Div5.69
Change-0.04
Closing Price2.81
Average Price2.81
P/E13.9
Value Traded5,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 2.92 | 2.81 | 2.88 | 57,687 | 22 | 20,114 |
| 24/05/2026 | 2.79 | 2.78 | 2.79 | 2,755 | 6 | 991 |
| 21/05/2026 | 2.78 | 2.75 | 2.78 | 1,658 | 4 | 599 |
| 19/05/2026 | 2.76 | 2.72 | 2.76 | 2,004 | 8 | 729 |
| 18/05/2026 | 2.72 | 2.69 | 2.72 | 5,116 | 11 | 1,890 |
| 17/05/2026 | 2.69 | 2.69 | 2.69 | 1,307 | 1 | 486 |
| 14/05/2026 | 2.69 | 2.65 | 2.65 | 5,474 | 8 | 2,054 |
| 13/05/2026 | 2.69 | 2.64 | 2.64 | 3,402 | 9 | 1,268 |
| 11/05/2026 | 2.67 | 2.61 | 2.67 | 525 | 4 | 200 |
| 07/05/2026 | 2.68 | 2.63 | 2.68 | 501 | 7 | 188 |
| 04/05/2026 | 2.68 | 2.60 | 2.68 | 22,665 | 16 | 8,691 |
| 03/05/2026 | 2.69 | 2.60 | 2.69 | 2,869 | 3 | 1,100 |
| 29/04/2026 | 2.70 | 2.60 | 2.70 | 8,776 | 11 | 3,349 |
| 28/04/2026 | 2.70 | 2.60 | 2.68 | 7,814 | 10 | 2,969 |
| 27/04/2026 | 2.70 | 2.70 | 2.70 | 1,350 | 3 | 500 |
| 23/04/2026 | 2.69 | 2.64 | 2.69 | 1,304 | 3 | 491 |
| 22/04/2026 | 2.63 | 2.63 | 2.63 | 132 | 1 | 50 |
| 21/04/2026 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 14/04/2026 | 2.64 | 2.64 | 2.64 | 13 | 1 | 5 |
| 09/04/2026 | 2.61 | 2.61 | 2.61 | 1,537 | 1 | 589 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 2.12 | 2.07 | 2.11 | 25,910 | 30 | 12,291 |
| 20/07/2025 | 2.07 | 1.96 | 2.07 | 73,940 | 47 | 36,474 |
| 13/07/2025 | 1.98 | 1.94 | 1.95 | 13,068 | 18 | 6,654 |
| 06/07/2025 | 1.99 | 1.95 | 1.95 | 36,344 | 35 | 18,466 |
| 29/06/2025 | 1.96 | 1.93 | 1.96 | 21,340 | 27 | 10,913 |
| 22/06/2025 | 1.91 | 1.90 | 1.91 | 15,795 | 18 | 8,310 |
| 15/06/2025 | 1.97 | 1.88 | 1.90 | 8,205 | 18 | 4,325 |
| 11/06/2025 | 1.99 | 1.90 | 1.91 | 17,377 | 12 | 9,000 |
| 01/06/2025 | 1.99 | 1.96 | 1.96 | 12,143 | 3 | 6,180 |
| 26/05/2025 | 1.98 | 1.97 | 1.98 | 2,374 | 2 | 1,200 |
| 18/05/2025 | 1.95 | 1.95 | 1.95 | 4,304 | 6 | 2,207 |
| 11/05/2025 | 1.97 | 1.88 | 1.97 | 13,909 | 26 | 7,337 |
| 04/05/2025 | 1.91 | 1.91 | 1.91 | 9,550 | 4 | 5,000 |
| 27/04/2025 | 1.91 | 1.90 | 1.91 | 51,556 | 10 | 27,003 |
| 20/04/2025 | 1.97 | 1.90 | 1.90 | 806 | 3 | 417 |
| 13/04/2025 | 2.00 | 1.90 | 1.90 | 1,550 | 2 | 800 |
| 06/04/2025 | 2.00 | 1.95 | 2.00 | 50,117 | 5 | 25,697 |
| 03/04/2025 | 2.02 | 2.02 | 2.02 | 630 | 1 | 312 |
| 23/03/2025 | 2.17 | 1.99 | 2.02 | 3,490 | 5 | 1,668 |
| 16/03/2025 | 2.09 | 2.05 | 2.09 | 41,718 | 19 | 20,168 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 2.27 | 2.19 | 2.24 | 53,990 | 53 | 24,200 |
| 01/07/2021 | 2.30 | 2.13 | 2.30 | 57,945 | 45 | 26,437 |
| 01/06/2021 | 2.16 | 2.08 | 2.16 | 62,427 | 62 | 29,577 |
| 02/05/2021 | 2.18 | 2.00 | 2.07 | 65,531 | 50 | 31,081 |
| 01/04/2021 | 2.29 | 2.08 | 2.16 | 10,867 | 20 | 5,029 |
| 01/03/2021 | 2.17 | 2.10 | 2.15 | 20,925 | 30 | 9,870 |
| 01/02/2021 | 2.18 | 1.98 | 2.18 | 39,971 | 66 | 19,321 |
| 03/01/2021 | 2.20 | 2.00 | 2.08 | 327,947 | 53 | 163,734 |
| 01/12/2020 | 2.14 | 1.90 | 2.05 | 18,543 | 41 | 9,178 |
| 01/11/2020 | 2.00 | 1.84 | 2.00 | 8,240 | 19 | 4,240 |
| 01/10/2020 | 2.09 | 1.81 | 1.81 | 18,474 | 25 | 9,760 |
| 01/09/2020 | 2.10 | 1.93 | 2.00 | 19,981 | 21 | 10,057 |
| 04/08/2020 | 2.10 | 1.92 | 1.97 | 20,803 | 36 | 10,517 |
| 01/07/2020 | 2.26 | 2.10 | 2.10 | 296,419 | 78 | 139,255 |
| 01/06/2020 | 2.43 | 2.26 | 2.26 | 43,591 | 39 | 18,322 |
| 10/05/2020 | 2.45 | 2.42 | 2.43 | 5,943 | 8 | 2,440 |
| 01/03/2020 | 2.47 | 2.26 | 2.44 | 28,665 | 26 | 12,227 |
| 02/02/2020 | 2.59 | 2.40 | 2.47 | 104,319 | 86 | 42,290 |
| 02/01/2020 | 2.57 | 2.25 | 2.46 | 162,551 | 71 | 68,253 |
| 01/12/2019 | 2.37 | 2.30 | 2.30 | 47,404 | 47 | 20,283 |