THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.81
Last Closing2.85
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,000
Div5.69
Change-0.04
Closing Price2.81
Average Price2.81
P/E13.9
Value Traded5,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2026 | 2.79 | 2.79 | 2.79 | 3 | 1 | 1 |
| 09/07/2026 | 2.76 | 2.76 | 2.76 | 389 | 1 | 141 |
| 07/07/2026 | 2.80 | 2.79 | 2.79 | 626 | 3 | 224 |
| 05/07/2026 | 2.79 | 2.75 | 2.79 | 2,174 | 3 | 788 |
| 02/07/2026 | 2.80 | 2.80 | 2.80 | 140 | 1 | 50 |
| 01/07/2026 | 2.80 | 2.76 | 2.80 | 657 | 5 | 238 |
| 28/06/2026 | 2.80 | 2.74 | 2.80 | 3,713 | 11 | 1,349 |
| 25/06/2026 | 2.75 | 2.71 | 2.75 | 1,256 | 13 | 458 |
| 24/06/2026 | 2.78 | 2.75 | 2.75 | 9,440 | 19 | 3,427 |
| 22/06/2026 | 2.85 | 2.80 | 2.85 | 960 | 6 | 341 |
| 17/06/2026 | 2.81 | 2.78 | 2.79 | 47,818 | 5 | 17,082 |
| 15/06/2026 | 2.81 | 2.77 | 2.81 | 6,890 | 9 | 2,460 |
| 14/06/2026 | 2.81 | 2.76 | 2.81 | 3,041 | 4 | 1,100 |
| 10/06/2026 | 2.76 | 2.72 | 2.76 | 206 | 3 | 75 |
| 09/06/2026 | 2.77 | 2.75 | 2.76 | 10,328 | 7 | 3,751 |
| 08/06/2026 | 2.83 | 2.83 | 2.83 | 708 | 4 | 250 |
| 07/06/2026 | 2.86 | 2.85 | 2.86 | 4,280 | 6 | 1,500 |
| 04/06/2026 | 2.87 | 2.86 | 2.86 | 251,804 | 5 | 87,737 |
| 02/06/2026 | 2.91 | 2.84 | 2.84 | 4,695 | 16 | 1,635 |
| 01/06/2026 | 2.94 | 2.90 | 2.90 | 5,111 | 14 | 1,759 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 2.82 | 2.73 | 2.82 | 3,717 | 9 | 1,346 |
| 30/11/2025 | 2.84 | 2.80 | 2.82 | 7,043 | 15 | 2,503 |
| 23/11/2025 | 2.85 | 2.70 | 2.84 | 38,244 | 53 | 13,778 |
| 16/11/2025 | 2.84 | 2.72 | 2.80 | 3,984 | 7 | 1,429 |
| 09/11/2025 | 2.93 | 2.53 | 2.88 | 231,450 | 230 | 83,892 |
| 02/11/2025 | 2.60 | 2.46 | 2.58 | 31,600 | 58 | 12,500 |
| 26/10/2025 | 2.66 | 2.46 | 2.59 | 11,395 | 19 | 4,422 |
| 19/10/2025 | 2.71 | 2.27 | 2.70 | 103,142 | 121 | 40,164 |
| 12/10/2025 | 2.27 | 2.17 | 2.27 | 51,538 | 68 | 23,348 |
| 05/10/2025 | 2.16 | 2.15 | 2.16 | 7,039 | 13 | 3,260 |
| 28/09/2025 | 2.17 | 2.10 | 2.10 | 12,710 | 21 | 5,917 |
| 21/09/2025 | 2.15 | 2.10 | 2.10 | 29,710 | 20 | 13,928 |
| 14/09/2025 | 2.15 | 2.12 | 2.15 | 37,621 | 25 | 17,698 |
| 07/09/2025 | 2.11 | 2.07 | 2.11 | 3,786 | 8 | 1,810 |
| 31/08/2025 | 2.08 | 2.08 | 2.08 | 12,842 | 8 | 6,174 |
| 24/08/2025 | 2.11 | 2.06 | 2.11 | 16,483 | 10 | 7,900 |
| 17/08/2025 | 2.08 | 2.02 | 2.02 | 15,631 | 20 | 7,568 |
| 10/08/2025 | 2.11 | 2.09 | 2.09 | 7,434 | 12 | 3,550 |
| 03/08/2025 | 2.10 | 2.08 | 2.10 | 16,262 | 16 | 7,808 |
| 27/07/2025 | 2.12 | 2.07 | 2.11 | 25,910 | 30 | 12,291 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 2.20 | 2.04 | 2.06 | 13,233 | 9 | 6,083 |
| 01/03/2023 | 2.25 | 2.15 | 2.20 | 34,433 | 31 | 15,856 |
| 01/02/2023 | 2.28 | 2.21 | 2.24 | 20,627 | 38 | 9,209 |
| 02/01/2023 | 2.22 | 2.15 | 2.22 | 25,086 | 46 | 11,477 |
| 01/12/2022 | 2.14 | 2.08 | 2.14 | 7,087 | 11 | 3,380 |
| 01/11/2022 | 2.20 | 2.08 | 2.08 | 18,334 | 27 | 8,710 |
| 02/10/2022 | 2.24 | 2.17 | 2.17 | 4,362 | 16 | 1,990 |
| 01/09/2022 | 2.25 | 2.19 | 2.20 | 43,897 | 53 | 19,808 |
| 01/08/2022 | 2.29 | 2.23 | 2.23 | 52,666 | 53 | 23,303 |
| 03/07/2022 | 2.32 | 2.23 | 2.25 | 131,290 | 55 | 58,102 |
| 01/06/2022 | 2.36 | 2.21 | 2.28 | 7,910 | 15 | 3,552 |
| 08/05/2022 | 2.21 | 2.10 | 2.21 | 29,235 | 31 | 13,411 |
| 03/04/2022 | 2.18 | 2.04 | 2.18 | 13,049 | 25 | 6,153 |
| 01/03/2022 | 2.29 | 2.22 | 2.28 | 23,683 | 43 | 10,464 |
| 01/02/2022 | 2.26 | 2.15 | 2.23 | 17,777 | 23 | 8,069 |
| 02/01/2022 | 2.27 | 2.18 | 2.22 | 25,692 | 26 | 11,602 |
| 01/12/2021 | 2.22 | 2.15 | 2.19 | 16,558 | 27 | 7,548 |
| 01/11/2021 | 2.22 | 2.11 | 2.20 | 22,025 | 17 | 10,143 |
| 03/10/2021 | 2.30 | 2.10 | 2.19 | 36,712 | 44 | 17,145 |
| 01/09/2021 | 2.20 | 2.12 | 2.19 | 32,779 | 65 | 15,105 |