JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.10 | 1.07 | 1.07 | 39,385 | 27 | 36,210 |
| 07/07/2008 | 1.13 | 1.08 | 1.10 | 55,429 | 75 | 50,657 |
| 06/07/2008 | 1.13 | 1.09 | 1.13 | 18,507 | 26 | 16,738 |
| 03/07/2008 | 1.12 | 1.08 | 1.12 | 16,868 | 22 | 15,345 |
| 02/07/2008 | 1.18 | 1.12 | 1.12 | 18,003 | 35 | 15,803 |
| 01/07/2008 | 1.14 | 1.11 | 1.13 | 48,850 | 58 | 43,178 |
| 30/06/2008 | 1.09 | 1.07 | 1.09 | 14,944 | 29 | 13,822 |
| 29/06/2008 | 1.07 | 1.02 | 1.04 | 32,304 | 36 | 30,810 |
| 26/06/2008 | 1.10 | 1.04 | 1.04 | 55,177 | 78 | 52,487 |
| 25/06/2008 | 1.14 | 1.08 | 1.09 | 30,979 | 59 | 28,105 |
| 24/06/2008 | 1.20 | 1.13 | 1.13 | 45,156 | 61 | 39,048 |
| 23/06/2008 | 1.27 | 1.16 | 1.19 | 75,650 | 127 | 63,001 |
| 22/06/2008 | 1.22 | 1.22 | 1.22 | 31,116 | 27 | 25,505 |
| 19/06/2008 | 1.17 | 1.17 | 1.17 | 22,218 | 44 | 18,990 |
| 18/06/2008 | 1.12 | 1.12 | 1.12 | 41,951 | 53 | 37,456 |
| 17/06/2008 | 1.07 | 1.00 | 1.07 | 54,539 | 82 | 51,684 |
| 16/06/2008 | 1.05 | 1.00 | 1.02 | 69,898 | 80 | 68,103 |
| 15/06/2008 | 1.00 | 0.97 | 1.00 | 48,306 | 55 | 48,689 |
| 12/06/2008 | 1.00 | 0.95 | 0.96 | 49,189 | 68 | 50,180 |
| 11/06/2008 | 1.00 | 0.96 | 0.96 | 11,416 | 25 | 11,670 |