JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 1.08 | 1.05 | 1.05 | 693 | 6 | 650 |
| 04/08/2008 | 1.09 | 1.04 | 1.08 | 14,153 | 21 | 13,402 |
| 03/08/2008 | 1.11 | 1.09 | 1.09 | 6,355 | 19 | 5,745 |
| 31/07/2008 | 1.08 | 1.00 | 1.08 | 32,916 | 41 | 30,879 |
| 30/07/2008 | 1.09 | 1.03 | 1.03 | 16,925 | 27 | 16,071 |
| 29/07/2008 | 1.08 | 1.05 | 1.08 | 2,922 | 6 | 2,734 |
| 28/07/2008 | 1.10 | 1.04 | 1.07 | 10,412 | 23 | 9,679 |
| 27/07/2008 | 1.08 | 1.04 | 1.08 | 699 | 3 | 650 |
| 24/07/2008 | 1.08 | 1.04 | 1.07 | 7,751 | 22 | 7,347 |
| 23/07/2008 | 1.09 | 1.07 | 1.09 | 1,843 | 7 | 1,700 |
| 22/07/2008 | 1.10 | 1.03 | 1.10 | 1,949 | 7 | 1,797 |
| 21/07/2008 | 1.08 | 1.07 | 1.07 | 3,862 | 6 | 3,600 |
| 20/07/2008 | 1.10 | 1.08 | 1.10 | 9,589 | 15 | 8,768 |
| 17/07/2008 | 1.07 | 1.05 | 1.06 | 1,232 | 5 | 1,165 |
| 16/07/2008 | 1.08 | 1.08 | 1.08 | 1,080 | 3 | 1,000 |
| 15/07/2008 | 1.08 | 1.05 | 1.08 | 6,348 | 8 | 6,000 |
| 14/07/2008 | 1.10 | 1.08 | 1.10 | 2,292 | 7 | 2,100 |
| 13/07/2008 | 1.12 | 1.07 | 1.10 | 6,480 | 21 | 5,870 |
| 10/07/2008 | 1.10 | 1.07 | 1.07 | 3,563 | 12 | 3,300 |
| 09/07/2008 | 1.10 | 1.07 | 1.07 | 9,925 | 13 | 9,170 |