JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price9.12
Last Closing9.09
No. of Transactions826
SectorUtilities and Energy
Low Price8.65
Opening Price9.05
No. of Shares369,306
Div5.75
Change-0.39
Closing Price8.70
Average Price8.84
P/E8.24
Value Traded3,263,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 3.45 | 3.36 | 3.43 | 930,009 | 374 | 272,026 |
| 02/06/2021 | 3.46 | 3.36 | 3.42 | 1,476,538 | 584 | 433,681 |
| 01/06/2021 | 3.48 | 3.40 | 3.42 | 1,049,614 | 429 | 306,086 |
| 31/05/2021 | 3.54 | 3.42 | 3.47 | 1,725,112 | 703 | 497,187 |
| 30/05/2021 | 3.65 | 3.42 | 3.51 | 4,146,632 | 1138 | 1,172,346 |
| 27/05/2021 | 3.55 | 3.47 | 3.55 | 3,303,625 | 710 | 935,851 |
| 26/05/2021 | 3.39 | 3.29 | 3.39 | 3,113,762 | 807 | 932,571 |
| 24/05/2021 | 3.23 | 3.17 | 3.23 | 994,991 | 320 | 310,871 |
| 23/05/2021 | 3.24 | 3.14 | 3.19 | 1,725,047 | 548 | 540,468 |
| 20/05/2021 | 3.28 | 3.12 | 3.21 | 2,641,984 | 927 | 823,885 |
| 19/05/2021 | 3.19 | 2.99 | 3.19 | 2,813,604 | 910 | 907,773 |
| 18/05/2021 | 3.08 | 3.03 | 3.05 | 406,500 | 211 | 133,282 |
| 17/05/2021 | 3.10 | 3.03 | 3.05 | 747,910 | 377 | 244,380 |
| 16/05/2021 | 3.09 | 3.04 | 3.04 | 414,744 | 270 | 135,637 |
| 10/05/2021 | 3.10 | 3.05 | 3.08 | 445,687 | 255 | 145,094 |
| 09/05/2021 | 3.14 | 3.06 | 3.09 | 560,068 | 328 | 180,626 |
| 06/05/2021 | 3.15 | 3.06 | 3.11 | 808,826 | 379 | 260,220 |
| 05/05/2021 | 3.15 | 3.04 | 3.06 | 2,310,957 | 626 | 756,165 |
| 04/05/2021 | 3.33 | 3.11 | 3.20 | 3,214,759 | 988 | 995,372 |
| 03/05/2021 | 3.19 | 3.15 | 3.19 | 1,125,170 | 254 | 352,740 |