Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 37.70 36.80 37.50 1,211,201 247 32,385
17/04/2023 36.88 35.86 36.79 1,375,197 249 37,944
16/04/2023 36.07 35.60 36.00 427,192 107 11,869
13/04/2023 36.56 35.90 36.00 899,733 234 24,812
12/04/2023 36.10 34.00 36.00 1,649,961 467 46,771
11/04/2023 34.75 33.60 34.11 1,256,968 361 36,936
10/04/2023 36.00 34.85 34.99 729,204 218 20,747
09/04/2023 36.25 35.60 35.85 164,619 127 4,574
06/04/2023 36.80 35.00 36.25 1,439,911 491 40,575
05/04/2023 37.89 37.28 37.28 921,110 253 24,613
03/04/2023 41.49 40.05 40.30 2,845,688 458 69,594
02/04/2023 41.70 40.91 41.25 1,909,815 362 46,246
30/03/2023 41.90 41.10 41.20 1,521,553 300 36,693
29/03/2023 42.58 41.50 41.68 1,380,469 365 32,764
28/03/2023 42.32 41.25 42.19 1,414,398 367 33,882
27/03/2023 41.10 40.01 41.00 1,818,529 347 44,847
26/03/2023 40.20 38.81 40.19 947,547 237 23,838
23/03/2023 38.80 38.10 38.75 679,419 228 17,587
22/03/2023 38.80 37.99 38.00 1,714,251 398 44,879
21/03/2023 40.97 38.01 38.84 3,516,320 646 89,168
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 13.55 12.91 13.20 253,071 140 19,254
31/07/2011 13.88 13.50 13.75 917,092 149 66,975
24/07/2011 13.80 13.35 13.35 2,064,114 424 152,110
17/07/2011 14.05 13.30 13.41 821,743 160 59,908
10/07/2011 13.60 13.36 13.40 595,820 104 44,357
03/07/2011 13.74 13.30 13.59 221,002 105 16,472
26/06/2011 13.85 13.20 13.38 740,406 143 54,845
19/06/2011 13.92 13.49 13.70 699,757 156 51,568
12/06/2011 14.19 13.85 13.90 757,519 156 54,305
05/06/2011 14.25 13.89 14.00 2,021,255 254 144,229
29/05/2011 14.19 13.67 13.89 935,137 108 67,083
22/05/2011 15.00 13.75 13.89 880,528 199 61,604
15/05/2011 15.00 14.82 14.90 806,812 244 53,886
08/05/2011 15.30 14.95 15.15 169,455 89 11,178
02/05/2011 15.79 15.05 15.35 1,003,006 344 65,063
24/04/2011 15.24 14.85 14.86 650,752 100 43,407
17/04/2011 15.20 14.67 14.90 338,528 136 22,600
10/04/2011 15.48 14.70 14.89 1,279,844 367 85,055
03/04/2011 15.19 14.00 14.86 1,666,170 302 113,793
27/03/2011 14.09 13.70 13.97 1,556,054 186 111,860
Download Table