JORDAN PHOSPHATE MINES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2001 | 1.02 | 1.01 | 1.01 | 3,196 | 9 | 3,159 |
06/11/2001 | 1.03 | 1.02 | 1.03 | 2,322 | 7 | 2,264 |
05/11/2001 | 1.03 | 1.02 | 1.02 | 1,039 | 2 | 1,009 |
04/11/2001 | 1.03 | 1.02 | 1.02 | 4,141 | 6 | 4,050 |
01/11/2001 | 1.03 | 1.03 | 1.03 | 95 | 1 | 92 |
30/10/2001 | 1.05 | 1.03 | 1.05 | 6,200 | 13 | 5,950 |
29/10/2001 | 1.05 | 1.04 | 1.05 | 8,612 | 11 | 8,261 |
28/10/2001 | 1.05 | 1.05 | 1.05 | 1,628 | 4 | 1,550 |
25/10/2001 | 1.06 | 1.05 | 1.05 | 27,233 | 46 | 25,723 |
24/10/2001 | 1.04 | 1.03 | 1.03 | 651 | 5 | 627 |
23/10/2001 | 1.04 | 1.03 | 1.04 | 778 | 3 | 750 |
22/10/2001 | 1.04 | 1.03 | 1.04 | 1,805 | 3 | 1,750 |
21/10/2001 | 1.07 | 1.03 | 1.05 | 16,824 | 17 | 15,902 |
18/10/2001 | 1.05 | 1.03 | 1.05 | 3,746 | 13 | 3,600 |
17/10/2001 | 1.05 | 1.03 | 1.04 | 3,081 | 5 | 2,950 |
16/10/2001 | 1.07 | 1.05 | 1.06 | 16,202 | 41 | 15,302 |
15/10/2001 | 1.09 | 1.08 | 1.08 | 12,052 | 25 | 11,150 |
11/10/2001 | 1.07 | 1.07 | 1.07 | 37,362 | 81 | 34,918 |
10/10/2001 | 1.02 | 0.99 | 1.02 | 10,744 | 33 | 10,650 |
09/10/2001 | 0.98 | 0.95 | 0.98 | 3,336 | 15 | 3,450 |