JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 13.00 | 12.92 | 12.97 | 230,341 | 104 | 17,781 |
| 24/11/2024 | 13.15 | 13.05 | 13.05 | 166,155 | 99 | 12,670 |
| 21/11/2024 | 13.19 | 13.09 | 13.16 | 537,662 | 166 | 40,921 |
| 20/11/2024 | 13.18 | 12.95 | 13.10 | 914,635 | 263 | 70,056 |
| 19/11/2024 | 12.93 | 12.78 | 12.93 | 874,359 | 269 | 67,906 |
| 18/11/2024 | 12.75 | 12.58 | 12.75 | 365,932 | 134 | 28,913 |
| 17/11/2024 | 12.64 | 12.56 | 12.64 | 550,673 | 137 | 43,712 |
| 14/11/2024 | 12.59 | 12.49 | 12.54 | 248,312 | 87 | 19,766 |
| 13/11/2024 | 12.62 | 12.38 | 12.49 | 831,539 | 169 | 66,555 |
| 12/11/2024 | 12.60 | 12.31 | 12.40 | 525,023 | 139 | 42,091 |
| 11/11/2024 | 12.66 | 12.45 | 12.50 | 738,980 | 277 | 58,831 |
| 10/11/2024 | 12.42 | 12.22 | 12.42 | 1,262,350 | 292 | 102,270 |
| 07/11/2024 | 12.21 | 11.99 | 12.20 | 1,040,365 | 308 | 85,966 |
| 06/11/2024 | 12.00 | 11.90 | 12.00 | 279,073 | 85 | 23,309 |
| 05/11/2024 | 11.95 | 11.85 | 11.92 | 155,409 | 74 | 13,033 |
| 04/11/2024 | 11.97 | 11.85 | 11.85 | 168,029 | 60 | 14,144 |
| 03/11/2024 | 12.00 | 11.95 | 11.95 | 110,977 | 64 | 9,259 |
| 31/10/2024 | 12.00 | 11.88 | 11.98 | 252,133 | 78 | 21,133 |
| 30/10/2024 | 12.00 | 11.89 | 11.89 | 103,679 | 61 | 8,694 |
| 29/10/2024 | 12.08 | 11.96 | 12.00 | 242,198 | 132 | 20,118 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 2.78 | 2.44 | 2.71 | 971,446 | 725 | 362,708 |
| 04/06/2017 | 2.58 | 2.43 | 2.50 | 417,542 | 287 | 166,469 |
| 28/05/2017 | 2.66 | 2.53 | 2.57 | 517,104 | 337 | 198,892 |
| 21/05/2017 | 2.70 | 2.60 | 2.69 | 396,766 | 322 | 150,428 |
| 14/05/2017 | 2.83 | 2.58 | 2.67 | 1,082,844 | 843 | 404,576 |
| 07/05/2017 | 3.08 | 2.70 | 2.78 | 2,327,054 | 1,400 | 801,502 |
| 01/05/2017 | 3.03 | 2.66 | 3.03 | 3,094,613 | 1,478 | 1,057,647 |
| 23/04/2017 | 2.85 | 2.60 | 2.70 | 1,040,912 | 833 | 382,560 |
| 16/04/2017 | 3.04 | 2.61 | 2.81 | 4,929,511 | 2,649 | 1,736,214 |
| 09/04/2017 | 3.42 | 2.36 | 2.66 | 8,462,019 | 4,526 | 2,890,936 |
| 02/04/2017 | 3.19 | 2.43 | 3.19 | 8,511,192 | 3,656 | 3,031,195 |
| 26/03/2017 | 2.63 | 2.22 | 2.43 | 4,238,835 | 2,683 | 1,732,212 |
| 19/03/2017 | 2.38 | 2.05 | 2.23 | 2,820,037 | 1,791 | 1,260,535 |
| 12/03/2017 | 2.10 | 1.80 | 2.10 | 636,019 | 445 | 326,898 |
| 05/03/2017 | 1.86 | 1.78 | 1.82 | 207,924 | 215 | 113,598 |
| 26/02/2017 | 1.83 | 1.77 | 1.80 | 164,485 | 195 | 91,691 |
| 19/02/2017 | 1.89 | 1.77 | 1.79 | 285,658 | 333 | 157,404 |
| 12/02/2017 | 1.88 | 1.68 | 1.88 | 633,376 | 740 | 348,053 |
| 05/02/2017 | 1.75 | 1.68 | 1.73 | 117,778 | 202 | 68,304 |
| 29/01/2017 | 1.82 | 1.68 | 1.69 | 161,685 | 239 | 92,698 |