Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 11.45 11.28 11.43 836,559 314 73,372
05/06/2024 11.28 11.21 11.28 303,144 99 26,940
04/06/2024 11.29 11.20 11.24 518,703 106 46,080
03/06/2024 11.29 11.18 11.25 707,505 238 62,986
02/06/2024 11.20 11.01 11.20 1,322,875 171 119,774
30/05/2024 11.17 11.08 11.10 336,254 137 30,215
29/05/2024 11.14 11.10 11.10 211,237 67 19,008
28/05/2024 11.15 11.08 11.14 1,724,764 120 154,780
27/05/2024 11.11 11.05 11.08 122,778 62 11,078
26/05/2024 11.16 11.05 11.11 350,007 88 31,560
23/05/2024 11.18 11.10 11.14 70,298 47 6,317
22/05/2024 11.15 11.00 11.15 321,806 109 29,125
21/05/2024 11.07 11.00 11.03 251,492 170 22,838
20/05/2024 11.05 10.95 10.95 1,025,291 306 93,242
19/05/2024 11.13 11.04 11.08 439,068 166 39,671
16/05/2024 11.19 11.11 11.13 75,140 91 6,744
15/05/2024 11.27 11.10 11.14 756,172 132 67,666
14/05/2024 11.25 11.15 11.25 1,491,785 310 133,311
13/05/2024 11.27 11.19 11.20 369,001 102 32,866
12/05/2024 11.30 11.00 11.29 819,021 323 73,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 2.19 2.10 2.12 126,526 188 59,065
26/12/2016 2.25 2.07 2.14 283,137 287 132,809
18/12/2016 2.29 2.20 2.23 96,682 106 43,058
11/12/2016 2.34 2.17 2.31 272,432 393 119,785
04/12/2016 2.26 2.12 2.17 483,469 475 222,885
27/11/2016 2.31 2.17 2.17 188,084 287 84,841
20/11/2016 2.30 2.21 2.25 98,468 165 44,089
13/11/2016 2.39 2.21 2.24 158,220 307 69,610
06/11/2016 2.46 2.26 2.37 532,680 475 226,917
30/10/2016 2.44 2.06 2.26 591,417 751 266,535
23/10/2016 2.59 2.36 2.38 603,033 473 246,011
16/10/2016 2.70 2.55 2.58 220,250 312 83,507
09/10/2016 2.69 2.51 2.63 196,746 261 76,044
03/10/2016 2.73 2.58 2.61 192,406 129 72,063
25/09/2016 2.86 2.68 2.70 1,023,156 658 367,872
18/09/2016 2.84 2.69 2.74 603,414 565 217,667
04/09/2016 2.77 2.42 2.72 638,906 743 244,582
28/08/2016 2.87 2.45 2.55 590,280 644 224,697
21/08/2016 2.99 2.33 2.90 1,217,078 1,045 440,584
14/08/2016 2.38 2.24 2.33 312,970 356 135,480
Download Table