Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 14.42 14.09 14.41 1,329,796 311 92,823
22/12/2024 14.09 13.86 14.09 1,025,279 193 73,467
19/12/2024 13.92 13.85 13.89 547,056 175 39,392
18/12/2024 14.02 13.75 13.85 1,333,837 268 96,034
17/12/2024 13.93 13.75 13.93 2,169,934 336 157,295
16/12/2024 13.65 13.18 13.65 1,409,190 357 105,324
15/12/2024 13.25 13.10 13.20 186,922 99 14,158
12/12/2024 13.06 12.98 13.05 315,455 91 24,226
11/12/2024 13.05 12.95 12.97 371,193 117 28,576
10/12/2024 13.18 13.05 13.05 378,127 90 28,857
09/12/2024 13.17 13.08 13.12 129,543 76 9,879
08/12/2024 13.24 13.17 13.20 172,226 89 13,051
05/12/2024 13.25 13.15 13.21 506,334 128 38,383
04/12/2024 13.22 13.14 13.20 246,582 80 18,694
03/12/2024 13.23 13.13 13.20 317,519 126 24,074
02/12/2024 13.15 12.97 13.15 287,670 85 22,007
01/12/2024 13.08 13.00 13.01 215,789 53 16,573
28/11/2024 13.07 12.93 13.04 416,714 118 32,042
27/11/2024 13.05 12.93 13.00 468,425 109 36,056
26/11/2024 12.97 12.90 12.95 387,063 125 29,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 2.66 2.56 2.64 1,243,070 381 472,516
22/10/2017 2.70 2.56 2.61 380,985 324 146,024
15/10/2017 2.77 2.65 2.68 213,427 207 79,256
08/10/2017 2.84 2.63 2.73 873,438 675 321,631
01/10/2017 3.00 2.84 2.84 596,592 313 203,972
24/09/2017 3.05 2.89 2.95 1,788,861 799 602,345
17/09/2017 3.00 2.88 2.99 1,206,285 784 409,067
10/09/2017 2.99 2.76 2.88 2,026,456 1,074 698,246
05/09/2017 2.89 2.75 2.78 403,291 337 143,020
27/08/2017 2.80 2.53 2.80 890,534 608 332,044
20/08/2017 2.60 2.48 2.57 462,918 490 182,430
13/08/2017 2.73 2.58 2.60 385,099 366 145,873
06/08/2017 2.82 2.70 2.71 379,830 328 138,399
30/07/2017 2.95 2.78 2.82 657,376 469 232,641
23/07/2017 2.95 2.71 2.92 1,182,431 853 417,543
16/07/2017 2.98 2.80 2.86 2,064,926 917 709,512
09/07/2017 2.84 2.67 2.71 938,177 503 338,553
02/07/2017 2.90 2.72 2.80 1,382,227 846 492,407
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
18/06/2017 2.77 2.62 2.70 800,400 438 296,395
Download Table