Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2025 15.35 15.25 15.35 347,969 65 22,756
21/01/2025 15.50 15.27 15.38 580,953 137 37,937
20/01/2025 15.57 15.40 15.50 771,408 126 49,865
19/01/2025 15.56 15.47 15.54 632,951 164 40,779
16/01/2025 15.46 15.33 15.43 1,215,060 182 78,868
15/01/2025 15.40 15.21 15.29 635,285 146 41,539
14/01/2025 15.45 15.33 15.39 150,109 106 9,741
13/01/2025 15.47 15.15 15.40 1,139,032 261 74,215
12/01/2025 15.50 14.90 15.10 4,185,963 588 276,521
09/01/2025 15.60 15.34 15.53 1,337,235 279 86,345
08/01/2025 15.60 15.14 15.60 2,236,280 537 144,845
07/01/2025 15.42 15.11 15.19 2,045,231 500 134,189
06/01/2025 15.13 14.61 15.13 1,743,025 310 118,471
05/01/2025 14.60 14.49 14.60 1,466,520 208 100,817
02/01/2025 14.50 14.38 14.46 1,242,490 136 85,761
31/12/2024 14.43 14.26 14.43 755,676 190 52,449
30/12/2024 14.36 14.26 14.26 693,491 153 48,566
29/12/2024 14.42 14.36 14.39 649,380 112 45,157
26/12/2024 14.39 14.30 14.39 207,380 109 14,464
24/12/2024 14.45 14.20 14.26 463,362 213 32,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 3.12 3.02 3.02 1,784,911 338 581,643
11/03/2018 3.19 3.02 3.11 1,901,017 872 612,020
04/03/2018 3.05 2.94 3.05 803,229 336 267,497
25/02/2018 3.07 2.95 3.03 1,421,960 676 469,448
18/02/2018 3.06 2.79 3.00 3,939,344 1,181 1,331,862
11/02/2018 2.90 2.74 2.79 1,230,194 631 436,635
04/02/2018 3.04 2.81 2.87 3,732,649 1,503 1,276,488
28/01/2018 2.82 2.50 2.82 2,189,230 621 824,165
21/01/2018 2.59 2.43 2.54 545,451 334 219,078
14/01/2018 2.71 2.54 2.58 797,714 460 301,929
07/01/2018 2.57 2.49 2.54 644,837 126 255,242
31/12/2017 2.58 2.48 2.56 295,066 183 116,492
24/12/2017 2.60 2.41 2.49 1,050,716 379 413,575
17/12/2017 2.72 2.54 2.56 574,021 377 218,126
10/12/2017 2.68 2.61 2.64 151,323 133 56,880
03/12/2017 2.68 2.55 2.62 420,375 244 160,182
26/11/2017 2.67 2.61 2.61 479,775 138 182,138
19/11/2017 2.72 2.55 2.67 778,601 354 298,956
12/11/2017 2.65 2.53 2.56 426,254 184 164,617
05/11/2017 2.66 2.55 2.57 339,306 223 130,712
Download Table