JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price15.08
Last Closing14.92
No. of Transactions165
SectorMining and Extraction Industries
Low Price14.97
Opening Price15.00
No. of Shares24,226
Div6.79
Change0.11
Closing Price15.03
Average Price15.00
P/E13.09
Value Traded363,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 14.09 | 13.86 | 14.09 | 1,025,279 | 193 | 73,467 |
| 19/12/2024 | 13.92 | 13.85 | 13.89 | 547,056 | 175 | 39,392 |
| 18/12/2024 | 14.02 | 13.75 | 13.85 | 1,333,837 | 268 | 96,034 |
| 17/12/2024 | 13.93 | 13.75 | 13.93 | 2,169,934 | 336 | 157,295 |
| 16/12/2024 | 13.65 | 13.18 | 13.65 | 1,409,190 | 357 | 105,324 |
| 15/12/2024 | 13.25 | 13.10 | 13.20 | 186,922 | 99 | 14,158 |
| 12/12/2024 | 13.06 | 12.98 | 13.05 | 315,455 | 91 | 24,226 |
| 11/12/2024 | 13.05 | 12.95 | 12.97 | 371,193 | 117 | 28,576 |
| 10/12/2024 | 13.18 | 13.05 | 13.05 | 378,127 | 90 | 28,857 |
| 09/12/2024 | 13.17 | 13.08 | 13.12 | 129,543 | 76 | 9,879 |
| 08/12/2024 | 13.24 | 13.17 | 13.20 | 172,226 | 89 | 13,051 |
| 05/12/2024 | 13.25 | 13.15 | 13.21 | 506,334 | 128 | 38,383 |
| 04/12/2024 | 13.22 | 13.14 | 13.20 | 246,582 | 80 | 18,694 |
| 03/12/2024 | 13.23 | 13.13 | 13.20 | 317,519 | 126 | 24,074 |
| 02/12/2024 | 13.15 | 12.97 | 13.15 | 287,670 | 85 | 22,007 |
| 01/12/2024 | 13.08 | 13.00 | 13.01 | 215,789 | 53 | 16,573 |
| 28/11/2024 | 13.07 | 12.93 | 13.04 | 416,714 | 118 | 32,042 |
| 27/11/2024 | 13.05 | 12.93 | 13.00 | 468,425 | 109 | 36,056 |
| 26/11/2024 | 12.97 | 12.90 | 12.95 | 387,063 | 125 | 29,961 |
| 25/11/2024 | 13.00 | 12.92 | 12.97 | 230,341 | 104 | 17,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 3.16 | 2.89 | 3.16 | 582,396 | 302 | 192,183 |
| 23/09/2018 | 2.99 | 2.92 | 2.97 | 485,832 | 141 | 164,649 |
| 16/09/2018 | 3.03 | 2.90 | 2.97 | 660,364 | 165 | 222,496 |
| 09/09/2018 | 3.04 | 2.90 | 2.94 | 468,449 | 95 | 158,340 |
| 02/09/2018 | 3.08 | 2.89 | 3.02 | 261,375 | 182 | 87,789 |
| 26/08/2018 | 2.96 | 2.86 | 2.92 | 256,023 | 186 | 87,518 |
| 19/08/2018 | 2.95 | 2.91 | 2.92 | 284,406 | 67 | 97,360 |
| 12/08/2018 | 3.18 | 2.90 | 2.94 | 760,132 | 370 | 249,527 |
| 05/08/2018 | 3.27 | 3.17 | 3.17 | 711,839 | 323 | 220,725 |
| 29/07/2018 | 3.31 | 3.14 | 3.23 | 945,887 | 366 | 293,868 |
| 22/07/2018 | 3.32 | 3.22 | 3.25 | 888,554 | 283 | 271,270 |
| 15/07/2018 | 3.38 | 3.20 | 3.23 | 1,146,941 | 394 | 349,772 |
| 08/07/2018 | 3.38 | 3.27 | 3.36 | 1,164,357 | 453 | 348,576 |
| 01/07/2018 | 3.32 | 3.23 | 3.27 | 644,610 | 225 | 197,122 |
| 24/06/2018 | 3.37 | 3.25 | 3.25 | 1,226,091 | 333 | 371,616 |
| 17/06/2018 | 3.40 | 3.29 | 3.35 | 788,364 | 235 | 235,901 |
| 10/06/2018 | 3.39 | 3.19 | 3.38 | 2,369,376 | 568 | 728,123 |
| 03/06/2018 | 3.26 | 3.14 | 3.17 | 934,332 | 332 | 292,218 |
| 27/05/2018 | 3.42 | 3.21 | 3.33 | 1,013,849 | 488 | 305,544 |
| 20/05/2018 | 3.43 | 3.01 | 3.35 | 3,483,327 | 1,258 | 1,054,787 |