Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price15.08
Last Closing14.92
No. of Transactions165
SectorMining and Extraction Industries
Low Price14.97
Opening Price15.00
No. of Shares24,226
Div6.79
Change0.11
Closing Price15.03
Average Price15.00
P/E13.09
Value Traded363,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 14.98 14.85 14.85 376,573 128 25,280
21/04/2025 15.00 14.89 14.98 648,476 162 43,381
20/04/2025 15.10 15.00 15.00 1,299,971 193 86,560
17/04/2025 15.08 14.92 15.00 1,315,077 230 87,613
16/04/2025 15.10 14.89 15.00 2,016,472 397 134,421
15/04/2025 15.45 15.45 15.45 55,790 27 3,611
13/04/2025 17.11 16.70 16.70 4,584,319 788 270,205
10/04/2025 17.36 17.03 17.07 3,266,505 494 190,399
09/04/2025 17.00 16.80 17.00 1,280,525 249 75,695
08/04/2025 17.24 16.99 17.00 2,334,197 424 136,781
07/04/2025 16.75 15.95 16.75 2,750,789 556 168,333
06/04/2025 17.05 16.50 16.51 2,285,470 555 136,594
03/04/2025 17.69 17.34 17.43 1,819,943 258 103,763
27/03/2025 17.64 17.38 17.60 1,536,958 307 87,854
26/03/2025 17.50 17.25 17.44 1,977,783 325 113,656
25/03/2025 18.00 17.42 17.54 3,849,154 578 217,797
24/03/2025 16.87 16.87 16.87 1,931,851 262 114,514
23/03/2025 15.71 15.46 15.70 1,684,384 358 107,886
20/03/2025 15.46 15.40 15.45 502,401 117 32,570
19/03/2025 15.45 15.40 15.41 266,249 74 17,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
16/02/2020 2.82 2.72 2.77 205,304 106 73,729
09/02/2020 2.79 2.69 2.74 215,733 196 79,009
02/02/2020 2.81 2.73 2.78 215,619 129 77,971
26/01/2020 2.82 2.76 2.80 189,412 170 67,909
19/01/2020 2.86 2.72 2.79 702,697 296 251,971
12/01/2020 2.84 2.71 2.78 291,338 246 105,478
05/01/2020 2.78 2.66 2.74 127,772 157 46,980
29/12/2019 2.80 2.64 2.78 244,354 121 90,599
22/12/2019 2.79 2.67 2.70 698,404 207 255,335
15/12/2019 2.96 2.79 2.79 383,714 175 133,326
08/12/2019 2.97 2.90 2.95 249,319 99 85,697
01/12/2019 3.03 2.92 2.96 211,299 67 71,734
Download Table