JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price15.08
Last Closing14.92
No. of Transactions165
SectorMining and Extraction Industries
Low Price14.97
Opening Price15.00
No. of Shares24,226
Div6.79
Change0.11
Closing Price15.03
Average Price15.00
P/E13.09
Value Traded363,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 15.41 | 15.30 | 15.40 | 346,180 | 77 | 22,549 |
| 17/02/2025 | 15.40 | 15.33 | 15.40 | 383,700 | 62 | 24,932 |
| 16/02/2025 | 15.48 | 15.30 | 15.39 | 462,632 | 108 | 30,077 |
| 13/02/2025 | 15.50 | 15.26 | 15.47 | 1,106,215 | 244 | 71,680 |
| 12/02/2025 | 15.31 | 15.20 | 15.25 | 575,247 | 68 | 37,825 |
| 11/02/2025 | 15.45 | 15.20 | 15.32 | 899,567 | 116 | 59,065 |
| 10/02/2025 | 15.47 | 15.31 | 15.46 | 422,801 | 117 | 27,407 |
| 09/02/2025 | 15.43 | 15.26 | 15.43 | 973,364 | 252 | 63,236 |
| 06/02/2025 | 15.40 | 15.19 | 15.21 | 1,210,363 | 152 | 79,363 |
| 05/02/2025 | 15.40 | 15.20 | 15.21 | 1,174,972 | 159 | 76,808 |
| 04/02/2025 | 15.25 | 15.17 | 15.25 | 606,235 | 104 | 39,788 |
| 03/02/2025 | 15.27 | 15.12 | 15.25 | 979,521 | 166 | 64,566 |
| 02/02/2025 | 15.33 | 15.10 | 15.21 | 1,088,858 | 207 | 71,753 |
| 30/01/2025 | 15.26 | 15.15 | 15.20 | 146,001 | 74 | 9,607 |
| 29/01/2025 | 15.30 | 15.08 | 15.21 | 400,628 | 116 | 26,383 |
| 28/01/2025 | 15.27 | 15.15 | 15.16 | 289,131 | 105 | 19,044 |
| 27/01/2025 | 15.30 | 15.15 | 15.21 | 305,693 | 114 | 20,083 |
| 26/01/2025 | 15.37 | 15.01 | 15.15 | 2,070,283 | 252 | 137,374 |
| 23/01/2025 | 15.40 | 15.25 | 15.39 | 156,664 | 66 | 10,197 |
| 22/01/2025 | 15.35 | 15.25 | 15.35 | 347,969 | 65 | 22,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 3.65 | 3.53 | 3.60 | 1,008,082 | 290 | 282,307 |
| 30/06/2019 | 3.70 | 3.39 | 3.59 | 1,731,955 | 753 | 486,864 |
| 23/06/2019 | 3.50 | 3.40 | 3.43 | 1,248,160 | 299 | 361,359 |
| 16/06/2019 | 3.45 | 3.31 | 3.40 | 350,800 | 166 | 104,341 |
| 10/06/2019 | 3.54 | 3.28 | 3.42 | 2,093,843 | 792 | 610,718 |
| 02/06/2019 | 3.28 | 3.15 | 3.28 | 340,242 | 121 | 105,507 |
| 26/05/2019 | 3.17 | 3.11 | 3.17 | 784,993 | 144 | 250,602 |
| 19/05/2019 | 3.17 | 3.08 | 3.15 | 375,737 | 173 | 120,674 |
| 12/05/2019 | 3.12 | 3.08 | 3.10 | 365,575 | 190 | 118,103 |
| 05/05/2019 | 3.11 | 2.97 | 3.10 | 467,356 | 290 | 152,970 |
| 28/04/2019 | 3.04 | 2.96 | 3.01 | 250,471 | 70 | 83,760 |
| 21/04/2019 | 3.16 | 2.95 | 2.99 | 1,015,008 | 294 | 333,408 |
| 14/04/2019 | 3.38 | 3.20 | 3.28 | 2,448,121 | 712 | 748,004 |
| 07/04/2019 | 3.21 | 3.10 | 3.20 | 952,854 | 289 | 301,134 |
| 31/03/2019 | 3.21 | 3.01 | 3.14 | 713,046 | 250 | 228,447 |
| 24/03/2019 | 3.10 | 3.04 | 3.06 | 171,173 | 61 | 55,856 |
| 17/03/2019 | 3.12 | 3.04 | 3.09 | 106,772 | 71 | 34,685 |
| 10/03/2019 | 3.11 | 2.99 | 3.10 | 326,915 | 161 | 107,804 |
| 03/03/2019 | 3.24 | 3.04 | 3.09 | 352,785 | 169 | 113,611 |
| 24/02/2019 | 3.26 | 3.19 | 3.23 | 136,922 | 89 | 42,485 |