Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price16.65
Last Closing16.82
No. of Transactions1248
SectorMining and Extraction Industries
Low Price16.30
Opening Price16.51
No. of Shares218,553
Div6.22
Change-0.42
Closing Price16.40
Average Price16.46
P/E13.89
Value Traded3,597,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 16.03 15.59 16.03 2,967,477 515 188,031
30/04/2025 15.54 15.31 15.50 1,598,353 335 103,807
29/04/2025 15.09 14.96 15.05 486,339 133 32,406
28/04/2025 14.96 14.75 14.87 2,046,624 221 138,008
27/04/2025 14.79 14.69 14.71 340,607 105 23,157
24/04/2025 14.85 14.69 14.70 274,976 110 18,609
23/04/2025 14.90 14.65 14.88 556,835 145 37,761
22/04/2025 14.98 14.85 14.85 376,573 128 25,280
21/04/2025 15.00 14.89 14.98 648,476 162 43,381
20/04/2025 15.10 15.00 15.00 1,299,971 193 86,560
17/04/2025 15.08 14.92 15.00 1,315,077 230 87,613
16/04/2025 15.10 14.89 15.00 2,016,472 397 134,421
15/04/2025 15.45 15.45 15.45 55,790 27 3,611
13/04/2025 17.11 16.70 16.70 4,584,319 788 270,205
10/04/2025 17.36 17.03 17.07 3,266,505 494 190,399
09/04/2025 17.00 16.80 17.00 1,280,525 249 75,695
08/04/2025 17.24 16.99 17.00 2,334,197 424 136,781
07/04/2025 16.75 15.95 16.75 2,750,789 556 168,333
06/04/2025 17.05 16.50 16.51 2,285,470 555 136,594
03/04/2025 17.69 17.34 17.43 1,819,943 258 103,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 3.93 3.42 3.73 1,484,177 1,050 401,485
10/01/2021 3.45 3.32 3.42 268,944 271 79,217
03/01/2021 3.55 3.10 3.34 1,204,772 816 363,259
27/12/2020 3.51 3.20 3.51 1,733,415 823 513,926
20/12/2020 3.10 2.90 3.10 1,050,698 545 346,994
13/12/2020 3.07 2.81 3.01 1,691,230 787 567,139
06/12/2020 2.79 2.66 2.79 198,319 163 73,114
29/11/2020 2.68 2.62 2.68 332,135 178 124,938
22/11/2020 2.67 2.54 2.66 766,855 333 295,588
15/11/2020 2.58 2.50 2.53 177,445 138 70,136
08/11/2020 2.54 2.47 2.54 72,736 52 29,067
01/11/2020 2.51 2.40 2.49 365,954 252 149,265
25/10/2020 2.48 2.40 2.48 372,848 173 154,018
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
04/10/2020 2.60 2.52 2.54 72,678 64 28,623
27/09/2020 2.60 2.53 2.59 611,608 98 239,640
20/09/2020 2.61 2.53 2.57 181,429 176 70,577
13/09/2020 2.54 2.50 2.53 85,017 108 33,816
06/09/2020 2.56 2.50 2.55 115,077 136 45,528
Download Table