JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price15.08
Last Closing14.92
No. of Transactions165
SectorMining and Extraction Industries
Low Price14.97
Opening Price15.00
No. of Shares24,226
Div6.79
Change0.11
Closing Price15.03
Average Price15.00
P/E13.09
Value Traded363,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15.45 | 15.29 | 15.36 | 2,274,011 | 469 | 148,005 |
| 24/06/2025 | 15.15 | 15.00 | 15.12 | 2,824,457 | 463 | 187,355 |
| 23/06/2025 | 14.84 | 14.40 | 14.77 | 2,314,164 | 387 | 157,853 |
| 22/06/2025 | 14.42 | 14.27 | 14.42 | 1,697,978 | 240 | 118,419 |
| 19/06/2025 | 14.48 | 14.37 | 14.40 | 617,208 | 201 | 42,868 |
| 18/06/2025 | 14.56 | 14.35 | 14.48 | 1,482,682 | 248 | 102,546 |
| 17/06/2025 | 14.57 | 14.46 | 14.50 | 1,204,384 | 197 | 83,044 |
| 16/06/2025 | 14.58 | 14.35 | 14.50 | 1,938,056 | 206 | 133,406 |
| 15/06/2025 | 14.49 | 14.06 | 14.42 | 1,393,810 | 401 | 97,668 |
| 12/06/2025 | 14.72 | 14.39 | 14.56 | 2,578,533 | 474 | 176,832 |
| 11/06/2025 | 14.90 | 14.51 | 14.73 | 2,431,023 | 594 | 165,476 |
| 04/06/2025 | 17.50 | 17.10 | 17.50 | 3,496,505 | 446 | 201,308 |
| 03/06/2025 | 17.19 | 17.06 | 17.12 | 978,439 | 187 | 57,096 |
| 02/06/2025 | 17.16 | 17.04 | 17.08 | 1,328,336 | 159 | 77,655 |
| 01/06/2025 | 17.19 | 17.00 | 17.16 | 929,010 | 180 | 54,290 |
| 29/05/2025 | 17.21 | 17.00 | 17.12 | 979,892 | 166 | 57,201 |
| 28/05/2025 | 17.19 | 16.80 | 17.19 | 771,576 | 164 | 45,548 |
| 27/05/2025 | 17.09 | 16.80 | 16.93 | 864,900 | 253 | 51,134 |
| 26/05/2025 | 17.25 | 16.70 | 17.02 | 1,628,592 | 432 | 96,133 |
| 22/05/2025 | 16.70 | 16.40 | 16.70 | 1,777,628 | 268 | 107,532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 7.38 | 6.56 | 7.19 | 7,249,169 | 2,328 | 1,046,724 |
| 28/02/2021 | 7.35 | 6.00 | 7.21 | 5,545,246 | 1,917 | 826,149 |
| 21/02/2021 | 6.28 | 5.70 | 6.00 | 5,642,301 | 1,512 | 926,508 |
| 14/02/2021 | 5.58 | 4.71 | 5.58 | 2,887,760 | 1,029 | 574,195 |
| 07/02/2021 | 4.82 | 4.10 | 4.70 | 4,088,812 | 1,735 | 908,873 |
| 31/01/2021 | 4.31 | 3.99 | 4.10 | 2,017,621 | 1,075 | 487,095 |
| 24/01/2021 | 4.03 | 3.75 | 4.03 | 1,630,518 | 1,193 | 417,878 |
| 17/01/2021 | 3.93 | 3.42 | 3.73 | 1,484,177 | 1,050 | 401,485 |
| 10/01/2021 | 3.45 | 3.32 | 3.42 | 268,944 | 271 | 79,217 |
| 03/01/2021 | 3.55 | 3.10 | 3.34 | 1,204,772 | 816 | 363,259 |
| 27/12/2020 | 3.51 | 3.20 | 3.51 | 1,733,415 | 823 | 513,926 |
| 20/12/2020 | 3.10 | 2.90 | 3.10 | 1,050,698 | 545 | 346,994 |
| 13/12/2020 | 3.07 | 2.81 | 3.01 | 1,691,230 | 787 | 567,139 |
| 06/12/2020 | 2.79 | 2.66 | 2.79 | 198,319 | 163 | 73,114 |
| 29/11/2020 | 2.68 | 2.62 | 2.68 | 332,135 | 178 | 124,938 |
| 22/11/2020 | 2.67 | 2.54 | 2.66 | 766,855 | 333 | 295,588 |
| 15/11/2020 | 2.58 | 2.50 | 2.53 | 177,445 | 138 | 70,136 |
| 08/11/2020 | 2.54 | 2.47 | 2.54 | 72,736 | 52 | 29,067 |
| 01/11/2020 | 2.51 | 2.40 | 2.49 | 365,954 | 252 | 149,265 |
| 25/10/2020 | 2.48 | 2.40 | 2.48 | 372,848 | 173 | 154,018 |