Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price16.65
Last Closing16.82
No. of Transactions1248
SectorMining and Extraction Industries
Low Price16.30
Opening Price16.51
No. of Shares218,553
Div6.22
Change-0.42
Closing Price16.40
Average Price16.46
P/E13.89
Value Traded3,597,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 17.64 17.38 17.60 1,536,958 307 87,854
26/03/2025 17.50 17.25 17.44 1,977,783 325 113,656
25/03/2025 18.00 17.42 17.54 3,849,154 578 217,797
24/03/2025 16.87 16.87 16.87 1,931,851 262 114,514
23/03/2025 15.71 15.46 15.70 1,684,384 358 107,886
20/03/2025 15.46 15.40 15.45 502,401 117 32,570
19/03/2025 15.45 15.40 15.41 266,249 74 17,265
18/03/2025 15.42 15.29 15.40 258,737 95 16,812
17/03/2025 15.41 15.35 15.41 390,782 117 25,392
16/03/2025 15.37 15.30 15.37 252,276 89 16,435
13/03/2025 15.36 15.27 15.35 583,880 96 38,141
12/03/2025 15.39 15.25 15.30 765,479 90 49,986
11/03/2025 15.40 15.32 15.32 352,376 59 22,938
10/03/2025 15.46 15.35 15.35 487,778 105 31,642
09/03/2025 15.40 15.20 15.40 868,533 176 56,713
06/03/2025 15.30 15.09 15.30 284,567 120 18,724
05/03/2025 15.15 15.05 15.13 414,666 121 27,456
04/03/2025 15.15 15.05 15.08 453,552 117 30,074
03/03/2025 15.19 15.12 15.12 531,973 83 35,080
02/03/2025 15.20 15.12 15.18 458,227 71 30,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 2.60 2.47 2.55 696,390 342 277,246
23/08/2020 2.69 2.60 2.61 338,758 142 127,963
16/08/2020 2.71 2.67 2.70 38,448 44 14,285
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
19/07/2020 2.82 2.66 2.82 336,569 157 122,192
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
Download Table