Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price15.08
Last Closing14.92
No. of Transactions165
SectorMining and Extraction Industries
Low Price14.97
Opening Price15.00
No. of Shares24,226
Div6.79
Change0.11
Closing Price15.03
Average Price15.00
P/E13.09
Value Traded363,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 16.50 16.28 16.30 1,206,461 241 73,680
20/05/2025 16.49 16.38 16.40 771,395 136 46,953
19/05/2025 16.49 16.27 16.49 786,109 146 48,123
18/05/2025 16.53 16.35 16.48 689,702 181 41,936
15/05/2025 16.50 16.32 16.50 739,285 207 44,914
14/05/2025 16.42 16.20 16.42 617,326 171 37,796
13/05/2025 16.42 16.18 16.37 901,187 196 55,312
12/05/2025 16.37 15.82 16.33 1,483,580 247 92,085
11/05/2025 15.94 15.81 15.82 1,557,836 168 98,448
08/05/2025 15.99 15.80 15.80 1,709,443 208 108,101
07/05/2025 16.01 15.75 15.99 1,306,287 272 82,276
06/05/2025 16.15 15.90 16.05 1,146,219 225 71,444
05/05/2025 16.27 16.00 16.02 2,412,743 439 149,533
04/05/2025 16.03 15.59 16.03 2,967,477 515 188,031
30/04/2025 15.54 15.31 15.50 1,598,353 335 103,807
29/04/2025 15.09 14.96 15.05 486,339 133 32,406
28/04/2025 14.96 14.75 14.87 2,046,624 221 138,008
27/04/2025 14.79 14.69 14.71 340,607 105 23,157
24/04/2025 14.85 14.69 14.70 274,976 110 18,609
23/04/2025 14.90 14.65 14.88 556,835 145 37,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
04/10/2020 2.60 2.52 2.54 72,678 64 28,623
27/09/2020 2.60 2.53 2.59 611,608 98 239,640
20/09/2020 2.61 2.53 2.57 181,429 176 70,577
13/09/2020 2.54 2.50 2.53 85,017 108 33,816
06/09/2020 2.56 2.50 2.55 115,077 136 45,528
30/08/2020 2.60 2.47 2.55 696,390 342 277,246
23/08/2020 2.69 2.60 2.61 338,758 142 127,963
16/08/2020 2.71 2.67 2.70 38,448 44 14,285
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
19/07/2020 2.82 2.66 2.82 336,569 157 122,192
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
Download Table