JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price15.08
Last Closing14.92
No. of Transactions165
SectorMining and Extraction Industries
Low Price14.97
Opening Price15.00
No. of Shares24,226
Div6.79
Change0.11
Closing Price15.03
Average Price15.00
P/E13.09
Value Traded363,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2025 | 20.07 | 19.65 | 20.00 | 2,508,274 | 466 | 125,715 |
| 23/07/2025 | 19.75 | 19.29 | 19.75 | 2,884,542 | 446 | 147,918 |
| 22/07/2025 | 19.75 | 19.37 | 19.40 | 2,698,881 | 513 | 138,616 |
| 21/07/2025 | 19.74 | 19.38 | 19.69 | 2,142,686 | 441 | 109,246 |
| 20/07/2025 | 19.54 | 19.25 | 19.50 | 1,925,990 | 343 | 99,268 |
| 17/07/2025 | 19.57 | 18.95 | 19.16 | 2,984,392 | 578 | 155,411 |
| 16/07/2025 | 19.48 | 18.19 | 19.40 | 5,496,270 | 875 | 290,432 |
| 15/07/2025 | 18.15 | 17.89 | 18.13 | 1,942,639 | 374 | 107,854 |
| 14/07/2025 | 18.04 | 17.85 | 17.88 | 1,308,148 | 297 | 72,908 |
| 13/07/2025 | 18.10 | 17.81 | 17.88 | 1,120,491 | 339 | 62,371 |
| 10/07/2025 | 17.78 | 17.63 | 17.70 | 1,192,000 | 280 | 67,300 |
| 09/07/2025 | 18.28 | 17.80 | 17.87 | 2,920,301 | 589 | 161,731 |
| 08/07/2025 | 17.95 | 17.10 | 17.95 | 2,737,296 | 515 | 156,267 |
| 07/07/2025 | 17.43 | 17.10 | 17.18 | 1,653,701 | 578 | 96,034 |
| 06/07/2025 | 17.76 | 17.43 | 17.43 | 3,352,408 | 592 | 190,723 |
| 03/07/2025 | 17.94 | 17.51 | 17.69 | 3,769,670 | 649 | 212,419 |
| 02/07/2025 | 17.95 | 17.08 | 17.85 | 6,023,024 | 975 | 340,985 |
| 01/07/2025 | 16.70 | 16.25 | 16.70 | 4,567,228 | 403 | 276,957 |
| 30/06/2025 | 16.69 | 16.39 | 16.50 | 4,923,697 | 639 | 298,430 |
| 29/06/2025 | 16.40 | 15.57 | 16.37 | 3,240,723 | 712 | 202,277 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 19.80 | 17.30 | 18.05 | 8,008,451 | 3,101 | 437,220 |
| 18/07/2021 | 19.39 | 18.80 | 19.29 | 2,221,730 | 714 | 116,463 |
| 11/07/2021 | 18.39 | 16.88 | 18.39 | 4,735,645 | 1,786 | 270,802 |
| 04/07/2021 | 17.52 | 16.48 | 17.20 | 8,624,335 | 2,753 | 505,255 |
| 27/06/2021 | 19.10 | 16.82 | 17.59 | 9,123,732 | 3,025 | 515,301 |
| 20/06/2021 | 19.44 | 17.11 | 18.64 | 17,159,077 | 4,622 | 928,946 |
| 13/06/2021 | 18.50 | 16.02 | 17.25 | 17,648,386 | 4,187 | 1,016,227 |
| 06/06/2021 | 16.20 | 14.40 | 16.08 | 9,181,707 | 2,552 | 604,892 |
| 30/05/2021 | 14.65 | 12.80 | 14.50 | 10,042,194 | 2,710 | 725,886 |
| 23/05/2021 | 13.53 | 11.68 | 13.18 | 7,625,351 | 2,159 | 593,413 |
| 16/05/2021 | 12.83 | 10.38 | 12.08 | 11,109,163 | 2,937 | 932,738 |
| 09/05/2021 | 10.52 | 10.00 | 10.52 | 1,698,907 | 733 | 164,786 |
| 02/05/2021 | 10.45 | 9.33 | 9.98 | 5,617,255 | 1,944 | 568,906 |
| 25/04/2021 | 9.38 | 8.45 | 9.38 | 3,630,375 | 1,265 | 402,661 |
| 18/04/2021 | 9.00 | 7.65 | 8.60 | 3,715,140 | 1,343 | 433,370 |
| 12/04/2021 | 8.81 | 7.61 | 7.61 | 5,078,789 | 1,570 | 629,930 |
| 04/04/2021 | 9.90 | 8.70 | 8.78 | 4,659,804 | 1,840 | 504,275 |
| 28/03/2021 | 9.10 | 7.17 | 9.10 | 5,606,372 | 2,027 | 682,848 |
| 21/03/2021 | 7.27 | 6.95 | 7.21 | 2,311,465 | 1,184 | 323,044 |
| 14/03/2021 | 7.36 | 6.26 | 6.99 | 5,285,272 | 2,158 | 772,890 |