JORDAN ISLAMIC BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price4.80
Last Closing4.77
No. of Transactions343
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares356,355
Div5.24
Change0.00
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded1,701,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 4.15 | 4.11 | 4.14 | 393,972 | 86 | 95,292 |
| 24/04/2024 | 4.17 | 4.08 | 4.14 | 343,305 | 77 | 82,986 |
| 23/04/2024 | 4.17 | 4.08 | 4.13 | 348,077 | 119 | 84,390 |
| 22/04/2024 | 4.09 | 4.06 | 4.07 | 45,995 | 27 | 11,294 |
| 21/04/2024 | 4.06 | 4.02 | 4.06 | 123,045 | 33 | 30,415 |
| 18/04/2024 | 4.06 | 4.03 | 4.05 | 93,346 | 48 | 23,104 |
| 17/04/2024 | 4.04 | 4.02 | 4.04 | 89,581 | 38 | 22,230 |
| 16/04/2024 | 4.08 | 4.03 | 4.04 | 89,775 | 38 | 22,190 |
| 15/04/2024 | 4.08 | 4.05 | 4.08 | 55,370 | 19 | 13,653 |
| 14/04/2024 | 4.05 | 4.02 | 4.05 | 43,165 | 42 | 10,686 |
| 08/04/2024 | 4.10 | 4.07 | 4.07 | 22,899 | 14 | 5,600 |
| 07/04/2024 | 4.09 | 4.06 | 4.09 | 52,660 | 14 | 12,891 |
| 04/04/2024 | 4.10 | 4.05 | 4.09 | 68,290 | 18 | 16,764 |
| 03/04/2024 | 4.09 | 4.02 | 4.03 | 5,826 | 10 | 1,446 |
| 02/04/2024 | 4.03 | 4.00 | 4.03 | 13,091 | 19 | 3,252 |
| 01/04/2024 | 4.08 | 4.00 | 4.00 | 41,049 | 19 | 10,227 |
| 31/03/2024 | 4.04 | 4.01 | 4.02 | 33,473 | 27 | 8,314 |
| 28/03/2024 | 4.05 | 4.03 | 4.03 | 46,173 | 22 | 11,407 |
| 27/03/2024 | 4.09 | 4.06 | 4.06 | 25,023 | 16 | 6,144 |
| 26/03/2024 | 4.08 | 4.05 | 4.08 | 55,551 | 27 | 13,673 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 3.49 | 3.46 | 3.46 | 635,302 | 213 | 182,625 |
| 03/04/2016 | 3.50 | 3.45 | 3.48 | 383,394 | 151 | 110,488 |
| 27/03/2016 | 3.52 | 3.48 | 3.48 | 782,825 | 235 | 223,815 |
| 20/03/2016 | 3.50 | 3.45 | 3.47 | 484,938 | 136 | 139,490 |
| 13/03/2016 | 3.50 | 3.45 | 3.46 | 375,129 | 166 | 108,056 |
| 06/03/2016 | 3.53 | 3.46 | 3.48 | 537,622 | 204 | 153,539 |
| 28/02/2016 | 3.51 | 3.45 | 3.47 | 461,854 | 153 | 132,409 |
| 21/02/2016 | 3.52 | 3.45 | 3.47 | 453,816 | 138 | 130,114 |
| 14/02/2016 | 3.52 | 3.46 | 3.50 | 764,131 | 306 | 218,755 |
| 07/02/2016 | 3.57 | 3.44 | 3.51 | 506,115 | 237 | 144,438 |
| 31/01/2016 | 3.61 | 3.48 | 3.48 | 469,149 | 231 | 132,921 |
| 24/01/2016 | 3.62 | 3.47 | 3.56 | 275,983 | 183 | 78,037 |
| 17/01/2016 | 3.49 | 3.42 | 3.44 | 406,795 | 159 | 117,835 |
| 10/01/2016 | 3.49 | 3.44 | 3.49 | 441,396 | 146 | 127,805 |
| 03/01/2016 | 3.53 | 3.40 | 3.46 | 442,885 | 220 | 128,571 |
| 27/12/2015 | 3.61 | 3.33 | 3.55 | 2,826,893 | 564 | 799,306 |
| 20/12/2015 | 3.42 | 3.33 | 3.36 | 254,229 | 133 | 75,396 |
| 13/12/2015 | 3.42 | 3.35 | 3.41 | 248,662 | 144 | 73,270 |
| 06/12/2015 | 3.41 | 3.22 | 3.40 | 327,480 | 196 | 97,410 |
| 29/11/2015 | 3.28 | 3.19 | 3.25 | 67,671 | 63 | 21,057 |