JORDAN ISLAMIC BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions35
SectorBanks
Low Price4.01
Opening Price4.01
No. of Shares25,328
Div5.45
Change0.04
Closing Price4.04
Average Price4.03
P/E12.91
Value Traded102,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2022 | 3.78 | 3.77 | 3.77 | 125,948 | 40 | 33,338 |
| 10/04/2022 | 3.78 | 3.74 | 3.77 | 330,704 | 109 | 87,874 |
| 07/04/2022 | 3.76 | 3.72 | 3.75 | 43,865 | 30 | 11,708 |
| 06/04/2022 | 3.75 | 3.73 | 3.74 | 15,929 | 19 | 4,261 |
| 05/04/2022 | 3.75 | 3.74 | 3.74 | 35,288 | 29 | 9,415 |
| 04/04/2022 | 3.78 | 3.75 | 3.75 | 75,083 | 35 | 19,975 |
| 03/04/2022 | 3.78 | 3.76 | 3.76 | 42,804 | 20 | 11,356 |
| 31/03/2022 | 3.79 | 3.77 | 3.77 | 68,545 | 21 | 18,150 |
| 30/03/2022 | 3.79 | 3.75 | 3.79 | 91,748 | 28 | 24,347 |
| 29/03/2022 | 3.79 | 3.77 | 3.78 | 117,596 | 32 | 31,177 |
| 28/03/2022 | 3.80 | 3.77 | 3.79 | 31,127 | 19 | 8,233 |
| 27/03/2022 | 3.80 | 3.76 | 3.80 | 95,658 | 27 | 25,238 |
| 24/03/2022 | 3.79 | 3.77 | 3.79 | 60,200 | 39 | 15,900 |
| 23/03/2022 | 3.80 | 3.79 | 3.80 | 115,274 | 45 | 30,400 |
| 21/03/2022 | 3.79 | 3.76 | 3.79 | 116,257 | 41 | 30,730 |
| 20/03/2022 | 3.78 | 3.75 | 3.78 | 89,750 | 44 | 23,823 |
| 17/03/2022 | 3.76 | 3.70 | 3.76 | 90,561 | 38 | 24,241 |
| 16/03/2022 | 3.72 | 3.70 | 3.70 | 133,861 | 34 | 36,025 |
| 15/03/2022 | 3.72 | 3.71 | 3.71 | 206,173 | 66 | 55,458 |
| 14/03/2022 | 3.71 | 3.68 | 3.71 | 156,965 | 32 | 42,442 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 4.03 | 3.98 | 4.00 | 701,762 | 321 | 175,605 |
| 16/03/2014 | 4.00 | 3.88 | 3.96 | 1,136,228 | 410 | 288,142 |
| 09/03/2014 | 3.95 | 3.85 | 3.92 | 864,975 | 330 | 221,401 |
| 02/03/2014 | 3.91 | 3.84 | 3.86 | 592,951 | 210 | 153,179 |
| 23/02/2014 | 3.98 | 3.87 | 3.90 | 901,245 | 259 | 229,292 |
| 16/02/2014 | 3.98 | 3.86 | 3.94 | 1,776,014 | 559 | 451,807 |
| 09/02/2014 | 3.95 | 3.67 | 3.85 | 1,982,232 | 504 | 516,178 |
| 02/02/2014 | 3.89 | 3.71 | 3.74 | 726,943 | 295 | 190,949 |
| 26/01/2014 | 3.99 | 3.81 | 3.88 | 1,051,683 | 436 | 270,079 |
| 19/01/2014 | 4.01 | 3.84 | 3.92 | 2,567,451 | 772 | 655,066 |
| 13/01/2014 | 3.93 | 3.77 | 3.88 | 2,170,040 | 748 | 560,426 |
| 05/01/2014 | 3.89 | 3.44 | 3.73 | 3,612,066 | 1,177 | 970,599 |
| 29/12/2013 | 3.45 | 3.40 | 3.44 | 307,498 | 168 | 89,808 |
| 22/12/2013 | 3.42 | 3.34 | 3.40 | 300,381 | 122 | 88,909 |
| 16/12/2013 | 3.39 | 3.34 | 3.35 | 313,049 | 130 | 93,429 |
| 08/12/2013 | 3.40 | 3.32 | 3.34 | 982,693 | 264 | 292,444 |
| 01/12/2013 | 3.41 | 3.35 | 3.41 | 533,939 | 167 | 158,033 |
| 24/11/2013 | 3.50 | 3.40 | 3.40 | 781,548 | 280 | 227,116 |
| 17/11/2013 | 3.45 | 3.38 | 3.45 | 331,610 | 184 | 97,586 |
| 10/11/2013 | 3.45 | 3.32 | 3.38 | 273,255 | 173 | 80,411 |