AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions74
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares63,785
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded28,855
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2024 | 0.48 | 0.47 | 0.48 | 15,622 | 20 | 33,200 |
22/01/2024 | 0.47 | 0.46 | 0.47 | 37,282 | 21 | 80,150 |
21/01/2024 | 0.48 | 0.47 | 0.48 | 5,044 | 15 | 10,721 |
18/01/2024 | 0.48 | 0.47 | 0.48 | 24,089 | 44 | 51,202 |
17/01/2024 | 0.47 | 0.46 | 0.46 | 18,374 | 46 | 39,125 |
16/01/2024 | 0.48 | 0.46 | 0.48 | 131,977 | 147 | 276,960 |
15/01/2024 | 0.48 | 0.46 | 0.48 | 153,984 | 164 | 332,153 |
14/01/2024 | 0.46 | 0.45 | 0.46 | 52,404 | 81 | 115,710 |
11/01/2024 | 0.45 | 0.44 | 0.45 | 14,951 | 17 | 33,425 |
10/01/2024 | 0.45 | 0.43 | 0.45 | 16,759 | 19 | 38,140 |
09/01/2024 | 0.45 | 0.43 | 0.44 | 33,635 | 29 | 76,860 |
08/01/2024 | 0.46 | 0.44 | 0.45 | 38,077 | 57 | 84,836 |
07/01/2024 | 0.45 | 0.43 | 0.45 | 63,858 | 74 | 145,212 |
04/01/2024 | 0.44 | 0.43 | 0.44 | 58,924 | 60 | 136,992 |
03/01/2024 | 0.44 | 0.43 | 0.43 | 23,463 | 14 | 54,495 |
02/01/2024 | 0.45 | 0.43 | 0.45 | 47,726 | 52 | 108,686 |
31/12/2023 | 0.45 | 0.43 | 0.45 | 93,168 | 74 | 214,550 |
28/12/2023 | 0.45 | 0.43 | 0.45 | 72,458 | 54 | 165,459 |
27/12/2023 | 0.45 | 0.44 | 0.45 | 34,728 | 26 | 78,924 |
26/12/2023 | 0.45 | 0.44 | 0.45 | 21,399 | 23 | 48,626 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.36 | 0.35 | 0.35 | 73,574 | 116 | 210,107 |
12/02/2023 | 0.37 | 0.34 | 0.35 | 126,119 | 157 | 364,902 |
05/02/2023 | 0.38 | 0.34 | 0.36 | 355,106 | 349 | 981,706 |
29/01/2023 | 0.36 | 0.34 | 0.35 | 339,777 | 347 | 976,531 |
22/01/2023 | 0.36 | 0.35 | 0.35 | 64,987 | 100 | 185,008 |
15/01/2023 | 0.37 | 0.36 | 0.36 | 64,991 | 90 | 180,522 |
08/01/2023 | 0.37 | 0.35 | 0.37 | 68,966 | 150 | 193,610 |
02/01/2023 | 0.38 | 0.36 | 0.38 | 62,189 | 91 | 168,536 |
26/12/2022 | 0.37 | 0.34 | 0.37 | 158,665 | 187 | 446,949 |
18/12/2022 | 0.37 | 0.35 | 0.36 | 107,919 | 150 | 299,661 |
11/12/2022 | 0.38 | 0.37 | 0.38 | 152,935 | 167 | 413,322 |
04/12/2022 | 0.39 | 0.37 | 0.38 | 167,374 | 213 | 447,801 |
27/11/2022 | 0.42 | 0.38 | 0.38 | 499,599 | 463 | 1,244,760 |
20/11/2022 | 0.41 | 0.39 | 0.41 | 132,304 | 102 | 330,684 |
13/11/2022 | 0.42 | 0.40 | 0.42 | 151,298 | 219 | 374,364 |
06/11/2022 | 0.40 | 0.38 | 0.40 | 102,231 | 191 | 260,609 |
30/10/2022 | 0.39 | 0.36 | 0.39 | 112,071 | 159 | 294,562 |
23/10/2022 | 0.38 | 0.36 | 0.38 | 85,493 | 169 | 233,996 |
16/10/2022 | 0.39 | 0.37 | 0.38 | 148,184 | 255 | 392,951 |
09/10/2022 | 0.42 | 0.39 | 0.39 | 227,690 | 315 | 570,748 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.29 | 0.27 | 0.28 | 285,433 | 230 | 1,042,580 |
02/01/2019 | 0.28 | 0.26 | 0.28 | 229,104 | 196 | 852,655 |
02/12/2018 | 0.29 | 0.26 | 0.27 | 338,544 | 269 | 1,246,485 |
01/11/2018 | 0.32 | 0.28 | 0.28 | 525,094 | 427 | 1,745,821 |
01/10/2018 | 0.31 | 0.27 | 0.30 | 529,733 | 694 | 1,789,261 |
02/09/2018 | 0.32 | 0.27 | 0.27 | 709,337 | 756 | 2,369,330 |
01/08/2018 | 0.29 | 0.26 | 0.27 | 253,430 | 233 | 930,006 |
01/07/2018 | 0.31 | 0.27 | 0.28 | 661,969 | 613 | 2,255,100 |
03/06/2018 | 0.32 | 0.30 | 0.30 | 170,091 | 233 | 552,951 |
02/05/2018 | 0.35 | 0.31 | 0.32 | 425,772 | 561 | 1,304,703 |
01/04/2018 | 0.41 | 0.34 | 0.35 | 1,873,718 | 1,227 | 5,011,439 |
01/03/2018 | 0.38 | 0.29 | 0.37 | 1,394,470 | 1,061 | 3,913,933 |
01/02/2018 | 0.31 | 0.28 | 0.29 | 252,625 | 337 | 865,596 |
02/01/2018 | 0.33 | 0.30 | 0.31 | 457,027 | 391 | 1,436,239 |
03/12/2017 | 0.35 | 0.30 | 0.31 | 437,582 | 635 | 1,353,669 |
01/11/2017 | 0.40 | 0.35 | 0.35 | 737,266 | 634 | 1,934,240 |
01/10/2017 | 0.42 | 0.39 | 0.39 | 482,190 | 436 | 1,199,578 |
05/09/2017 | 0.41 | 0.39 | 0.40 | 367,045 | 390 | 920,434 |
01/08/2017 | 0.45 | 0.39 | 0.40 | 882,769 | 741 | 2,071,474 |
02/07/2017 | 0.55 | 0.41 | 0.42 | 2,265,304 | 1,445 | 4,783,171 |