Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.63 0.61 0.63 8,827 15 14,440
02/02/2026 0.63 0.61 0.62 6,407 16 10,479
01/02/2026 0.62 0.62 0.62 3,509 9 5,660
29/01/2026 0.63 0.61 0.63 6,650 22 10,830
28/01/2026 0.63 0.61 0.62 1,546 9 2,513
27/01/2026 0.63 0.61 0.62 3,440 14 5,616
26/01/2026 0.64 0.62 0.64 2,235 10 3,574
25/01/2026 0.63 0.62 0.63 5,678 18 9,091
22/01/2026 0.65 0.63 0.64 5,507 15 8,667
21/01/2026 0.65 0.64 0.65 353 3 550
20/01/2026 0.65 0.64 0.65 2,284 6 3,568
19/01/2026 0.65 0.64 0.65 249 5 386
18/01/2026 0.66 0.64 0.65 22,558 36 34,982
15/01/2026 0.66 0.64 0.64 13,882 26 21,576
14/01/2026 0.67 0.65 0.66 7,668 18 11,795
13/01/2026 0.67 0.66 0.67 793 4 1,201
11/01/2026 0.68 0.66 0.67 5,124 12 7,752
08/01/2026 0.68 0.66 0.68 1,738 9 2,621
07/01/2026 0.67 0.66 0.67 3,015 12 4,564
05/01/2026 0.68 0.66 0.68 7,080 6 10,681
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.77 0.74 0.77 192,225 140 254,817
28/09/2025 0.77 0.74 0.74 159,420 97 211,556
21/09/2025 0.77 0.73 0.76 230,115 87 304,971
14/09/2025 0.79 0.74 0.76 213,096 140 280,107
07/09/2025 0.80 0.76 0.80 419,752 304 535,591
31/08/2025 0.81 0.76 0.79 918,410 527 1,174,600
24/08/2025 0.79 0.71 0.79 1,369,731 763 1,797,646
17/08/2025 0.78 0.69 0.72 326,608 398 450,999
10/08/2025 0.78 0.68 0.78 836,372 770 1,128,241
03/08/2025 0.71 0.68 0.70 65,084 66 94,345
27/07/2025 0.72 0.70 0.71 152,768 127 215,351
20/07/2025 0.73 0.69 0.72 109,153 129 153,296
13/07/2025 0.72 0.70 0.72 123,981 161 175,003
06/07/2025 0.72 0.70 0.72 23,223 68 32,738
29/06/2025 0.72 0.70 0.72 193,039 132 274,691
22/06/2025 0.71 0.69 0.71 39,468 95 56,272
15/06/2025 0.74 0.69 0.72 87,998 156 123,151
11/06/2025 0.78 0.75 0.75 2,845 13 3,770
01/06/2025 0.75 0.67 0.75 518,424 144 757,478
26/05/2025 0.74 0.67 0.67 306,375 181 442,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.55 0.48 0.49 1,171,910 1,352 2,280,203
01/05/2024 0.50 0.45 0.50 734,485 718 1,550,213
01/04/2024 0.47 0.44 0.46 582,295 624 1,287,096
03/03/2024 0.48 0.46 0.47 270,009 369 576,636
01/02/2024 0.48 0.45 0.48 1,008,038 970 2,169,918
02/01/2024 0.48 0.43 0.47 907,546 1,015 1,983,495
03/12/2023 0.45 0.43 0.45 451,490 540 1,031,408
01/11/2023 0.48 0.41 0.46 1,306,757 1,110 2,949,838
01/10/2023 0.50 0.41 0.42 1,340,208 1,646 2,989,283
03/09/2023 0.50 0.38 0.50 2,696,096 2,318 5,931,061
01/08/2023 0.39 0.37 0.39 175,650 256 463,070
02/07/2023 0.40 0.37 0.39 184,550 355 483,927
04/06/2023 0.43 0.38 0.40 382,420 578 941,966
01/05/2023 0.43 0.35 0.41 1,264,105 1,860 3,202,227
02/04/2023 0.38 0.35 0.36 372,505 495 1,012,077
01/03/2023 0.39 0.34 0.36 484,394 618 1,331,187
01/02/2023 0.38 0.34 0.37 997,946 956 2,815,412
02/01/2023 0.38 0.34 0.35 318,613 550 893,361
01/12/2022 0.39 0.34 0.37 626,271 766 1,711,359
01/11/2022 0.42 0.36 0.39 945,026 1,061 2,365,947
Download Table