Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.64 0.63 0.64 28 5 45
10/02/2026 0.63 0.62 0.63 7,568 15 12,199
09/02/2026 0.63 0.62 0.63 7,397 21 11,930
08/02/2026 0.64 0.62 0.63 6,417 23 10,348
05/02/2026 0.63 0.63 0.63 1,159 4 1,839
04/02/2026 0.64 0.63 0.64 6,219 17 9,871
03/02/2026 0.65 0.63 0.63 16,068 6 25,505
02/02/2026 0.65 0.63 0.65 9,062 19 14,302
01/02/2026 0.64 0.62 0.64 4,859 19 7,716
29/01/2026 0.64 0.62 0.63 10,375 24 16,660
28/01/2026 0.63 0.62 0.63 6,790 17 10,950
27/01/2026 0.62 0.62 0.62 13,714 25 22,120
26/01/2026 0.63 0.62 0.63 10,629 16 17,030
25/01/2026 0.64 0.63 0.63 8,113 29 12,876
22/01/2026 0.65 0.64 0.65 9,073 21 14,176
21/01/2026 0.64 0.64 0.64 3,483 8 5,442
20/01/2026 0.65 0.63 0.65 18,194 19 28,405
19/01/2026 0.65 0.62 0.64 30,120 48 47,113
18/01/2026 0.63 0.63 0.63 3,853 20 6,116
15/01/2026 0.63 0.62 0.63 11,356 8 18,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.48 0.48 0.48 480 2 1,000
16/02/2025 0.48 0.48 0.48 1,064 4 2,216
09/02/2025 0.52 0.50 0.50 11,768 14 22,885
02/02/2025 0.51 0.48 0.51 16,659 15 32,867
26/01/2025 0.50 0.48 0.50 1,642 6 3,350
12/01/2025 0.50 0.50 0.50 5,000 4 10,000
05/01/2025 0.53 0.49 0.49 12,481 13 24,577
29/12/2024 0.52 0.50 0.52 5,230 13 10,300
22/12/2024 0.50 0.45 0.50 9,093 17 19,495
15/12/2024 0.47 0.45 0.46 14,321 22 31,787
08/12/2024 0.47 0.46 0.47 7,298 17 15,750
01/12/2024 0.46 0.45 0.45 8,321 8 18,100
24/11/2024 0.48 0.47 0.47 11,065 7 23,330
17/11/2024 0.50 0.48 0.50 7,489 23 15,326
10/11/2024 0.49 0.47 0.49 15,821 15 32,754
03/11/2024 0.48 0.47 0.47 1,518 3 3,209
27/10/2024 0.49 0.47 0.49 5,916 9 12,361
20/10/2024 0.50 0.47 0.48 27,145 35 56,595
13/10/2024 0.48 0.47 0.48 3,606 10 7,651
06/10/2024 0.49 0.47 0.47 7,891 26 16,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.52 0.47 0.52 5,790 41 11,536
01/03/2021 0.53 0.47 0.48 10,462 32 20,837
01/02/2021 0.54 0.51 0.52 21,707 42 41,022
03/01/2021 0.54 0.49 0.54 38,153 105 72,961
01/12/2020 0.50 0.46 0.50 13,973 43 28,909
01/11/2020 0.48 0.45 0.48 2,080 11 4,450
01/10/2020 0.50 0.46 0.48 32,217 42 67,223
01/09/2020 0.50 0.42 0.50 37,780 82 82,198
04/08/2020 0.44 0.40 0.44 8,095 19 19,444
01/07/2020 0.44 0.38 0.42 13,225 66 32,139
01/06/2020 0.42 0.39 0.39 3,382 15 8,473
10/05/2020 0.42 0.40 0.41 3,890 8 9,500
01/03/2020 0.45 0.40 0.43 11,339 37 26,520
02/02/2020 0.52 0.46 0.46 25,101 79 52,375
02/01/2020 0.53 0.49 0.53 7,625 44 15,174
01/12/2019 0.52 0.49 0.50 6,328 18 12,531
03/11/2019 0.51 0.50 0.51 6,127 6 12,250
01/10/2019 0.53 0.50 0.50 10,042 21 19,888
01/09/2019 0.54 0.50 0.51 47,468 86 92,792
01/08/2019 0.57 0.52 0.53 12,404 65 23,128
Download Table