Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.50

Last Closing0.48

No. of Transactions33

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares14,313

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded6,952

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	0.45	0.41	0.41	36,584	91	86,896
09/12/2025	0.41	0.39	0.41	73,500	147	181,696
08/12/2025	0.40	0.38	0.38	10,049	38	25,608
07/12/2025	0.45	0.41	0.42	11,143	60	26,608
04/12/2025	0.45	0.40	0.44	12,766	54	29,889
03/12/2025	0.44	0.41	0.41	21,883	87	53,190
02/12/2025	0.50	0.45	0.45	50,093	105	103,481
01/12/2025	0.49	0.45	0.49	54,514	119	113,721
30/11/2025	0.45	0.39	0.45	10,778	60	25,403
27/11/2025	0.42	0.39	0.42	1,256	19	3,108
26/11/2025	0.43	0.41	0.42	60,159	140	142,056
25/11/2025	0.40	0.40	0.40	58,713	34	146,783
24/11/2025	0.37	0.37	0.37	2,718	17	7,345
23/11/2025	0.34	0.34	0.34	689	10	2,027
20/11/2025	0.31	0.31	0.31	1,988	9	6,412
19/11/2025	0.29	0.29	0.29	2,505	15	8,638
18/11/2025	0.27	0.27	0.27	6,177	23	22,877
17/11/2025	0.25	0.24	0.25	1,690	5	7,000
16/11/2025	0.25	0.24	0.24	1,601	6	6,505
13/11/2025	0.24	0.23	0.23	371	10	1,610

Download Table