INVEST BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions1
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares11
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2003 | 1.11 | 1.03 | 1.11 | 23,575 | 30 | 22,054 |
| 21/09/2003 | 1.06 | 1.05 | 1.06 | 2,909 | 7 | 2,750 |
| 18/09/2003 | 1.07 | 1.05 | 1.07 | 4,723 | 12 | 4,458 |
| 17/09/2003 | 1.06 | 1.03 | 1.06 | 15,587 | 15 | 14,933 |
| 16/09/2003 | 1.06 | 1.06 | 1.06 | 1,166 | 3 | 1,100 |
| 15/09/2003 | 1.10 | 1.08 | 1.10 | 3,330 | 6 | 3,036 |
| 14/09/2003 | 1.10 | 1.08 | 1.10 | 992 | 5 | 909 |
| 11/09/2003 | 1.09 | 1.07 | 1.09 | 8,513 | 3 | 7,910 |
| 10/09/2003 | 1.09 | 1.09 | 1.09 | 447 | 1 | 410 |
| 09/09/2003 | 1.10 | 1.05 | 1.05 | 3,068 | 7 | 2,910 |
| 08/09/2003 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
| 07/09/2003 | 1.13 | 1.08 | 1.13 | 5,050 | 20 | 4,565 |
| 04/09/2003 | 1.08 | 1.08 | 1.08 | 65 | 1 | 60 |
| 03/09/2003 | 1.08 | 1.07 | 1.08 | 2,804 | 8 | 2,606 |
| 02/09/2003 | 1.08 | 1.08 | 1.08 | 8,278 | 10 | 7,665 |
| 01/09/2003 | 1.08 | 1.07 | 1.08 | 8,409 | 14 | 7,798 |
| 31/08/2003 | 1.08 | 1.07 | 1.08 | 1,248 | 3 | 1,157 |
| 26/08/2003 | 1.08 | 1.08 | 1.08 | 432 | 3 | 400 |
| 25/08/2003 | 1.08 | 1.06 | 1.08 | 6,980 | 3 | 6,565 |
| 21/08/2003 | 1.08 | 1.07 | 1.08 | 7,977 | 6 | 7,387 |