Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2003 1.29 1.27 1.29 17,912 14 14,000
10/11/2003 1.29 1.23 1.29 12,898 12 10,078
09/11/2003 1.25 1.22 1.23 2,288 11 1,862
06/11/2003 1.25 1.25 1.25 2,750 3 2,200
05/11/2003 1.26 1.25 1.26 30,865 24 24,500
04/11/2003 1.27 1.25 1.25 24,097 22 19,121
03/11/2003 1.27 1.25 1.26 11,569 10 9,200
02/11/2003 1.26 1.25 1.25 10,027 12 8,000
30/10/2003 1.26 1.24 1.25 5,986 14 4,787
29/10/2003 1.26 1.24 1.24 11,568 19 9,250
28/10/2003 1.20 1.19 1.20 108,037 50 90,075
27/10/2003 1.15 1.15 1.15 288 1 250
26/10/2003 1.20 1.19 1.19 838 4 700
23/10/2003 1.24 1.19 1.19 18,993 30 15,766
22/10/2003 1.30 1.24 1.24 16,134 18 13,000
21/10/2003 1.30 1.28 1.30 1,973 12 1,535
20/10/2003 1.29 1.28 1.29 6,431 13 5,012
19/10/2003 1.32 1.28 1.29 36,772 39 28,386
16/10/2003 1.35 1.33 1.33 9,982 19 7,466
15/10/2003 1.39 1.35 1.39 20,850 16 15,248