INVEST BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2003 | 1.29 | 1.27 | 1.29 | 17,912 | 14 | 14,000 |
10/11/2003 | 1.29 | 1.23 | 1.29 | 12,898 | 12 | 10,078 |
09/11/2003 | 1.25 | 1.22 | 1.23 | 2,288 | 11 | 1,862 |
06/11/2003 | 1.25 | 1.25 | 1.25 | 2,750 | 3 | 2,200 |
05/11/2003 | 1.26 | 1.25 | 1.26 | 30,865 | 24 | 24,500 |
04/11/2003 | 1.27 | 1.25 | 1.25 | 24,097 | 22 | 19,121 |
03/11/2003 | 1.27 | 1.25 | 1.26 | 11,569 | 10 | 9,200 |
02/11/2003 | 1.26 | 1.25 | 1.25 | 10,027 | 12 | 8,000 |
30/10/2003 | 1.26 | 1.24 | 1.25 | 5,986 | 14 | 4,787 |
29/10/2003 | 1.26 | 1.24 | 1.24 | 11,568 | 19 | 9,250 |
28/10/2003 | 1.20 | 1.19 | 1.20 | 108,037 | 50 | 90,075 |
27/10/2003 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
26/10/2003 | 1.20 | 1.19 | 1.19 | 838 | 4 | 700 |
23/10/2003 | 1.24 | 1.19 | 1.19 | 18,993 | 30 | 15,766 |
22/10/2003 | 1.30 | 1.24 | 1.24 | 16,134 | 18 | 13,000 |
21/10/2003 | 1.30 | 1.28 | 1.30 | 1,973 | 12 | 1,535 |
20/10/2003 | 1.29 | 1.28 | 1.29 | 6,431 | 13 | 5,012 |
19/10/2003 | 1.32 | 1.28 | 1.29 | 36,772 | 39 | 28,386 |
16/10/2003 | 1.35 | 1.33 | 1.33 | 9,982 | 19 | 7,466 |
15/10/2003 | 1.39 | 1.35 | 1.39 | 20,850 | 16 | 15,248 |