INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.42 | 1.42 | 1.42 | 87 | 1 | 61 |
| 06/09/2017 | 1.42 | 1.42 | 1.42 | 177,500 | 5 | 125,000 |
| 05/09/2017 | 1.44 | 1.43 | 1.44 | 503 | 2 | 349 |
| 30/08/2017 | 1.42 | 1.42 | 1.42 | 852 | 1 | 600 |
| 29/08/2017 | 1.43 | 1.43 | 1.43 | 1,359 | 2 | 950 |
| 27/08/2017 | 1.42 | 1.42 | 1.42 | 8,717 | 2 | 6,139 |
| 24/08/2017 | 1.41 | 1.41 | 1.41 | 1,537 | 3 | 1,090 |
| 22/08/2017 | 1.41 | 1.41 | 1.41 | 423 | 1 | 300 |
| 17/08/2017 | 1.42 | 1.42 | 1.42 | 3,550 | 1 | 2,500 |
| 16/08/2017 | 1.44 | 1.44 | 1.44 | 228,021 | 36 | 158,348 |
| 14/08/2017 | 1.45 | 1.44 | 1.44 | 36,113 | 8 | 25,078 |
| 13/08/2017 | 1.43 | 1.43 | 1.43 | 12,870 | 5 | 9,000 |
| 10/08/2017 | 1.43 | 1.43 | 1.43 | 14,300 | 4 | 10,000 |
| 09/08/2017 | 1.45 | 1.43 | 1.45 | 2,886 | 4 | 2,000 |
| 08/08/2017 | 1.43 | 1.43 | 1.43 | 7,150 | 1 | 5,000 |
| 02/08/2017 | 1.46 | 1.44 | 1.46 | 133,015 | 15 | 92,300 |
| 01/08/2017 | 1.43 | 1.41 | 1.43 | 21,865 | 2 | 15,500 |
| 31/07/2017 | 1.42 | 1.42 | 1.42 | 2,212 | 2 | 1,558 |
| 30/07/2017 | 1.44 | 1.40 | 1.40 | 7,399 | 7 | 5,281 |
| 27/07/2017 | 1.45 | 1.45 | 1.45 | 184 | 2 | 127 |