Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price1.54

Last Closing1.54

No. of Transactions2

SectorBanks

Low Price1.54

Opening Price1.54

No. of Shares133

Div6.49

Change0.00

Closing Price1.54

Average Price1.54

P/E6.25

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2003	1.32	1.30	1.32	9,888	13	7,560
28/12/2003	1.31	1.30	1.30	20,195	14	15,500
24/12/2003	1.30	1.30	1.30	13,000	1	10,000
23/12/2003	1.31	1.30	1.31	32,540	9	25,000
22/12/2003	1.30	1.30	1.30	16,250	5	12,500
21/12/2003	1.30	1.30	1.30	33,150	6	25,500
18/12/2003	1.31	1.30	1.30	18,340	13	14,100
17/12/2003	1.30	1.30	1.30	10,660	4	8,200
16/12/2003	1.31	1.30	1.30	20,285	24	15,600
15/12/2003	1.35	1.33	1.33	12,060	9	9,000
14/12/2003	1.33	1.33	1.33	1,330	2	1,000
11/12/2003	1.35	1.34	1.34	51,043	26	37,850
10/12/2003	1.34	1.34	1.34	16,750	7	12,500
09/12/2003	1.37	1.35	1.36	71,871	47	52,850
08/12/2003	1.34	1.33	1.34	1,335	2	1,000
07/12/2003	1.33	1.33	1.33	7,955	9	5,981
04/12/2003	1.34	1.33	1.34	25,833	21	19,350
03/12/2003	1.32	1.30	1.31	8,538	5	6,514
02/12/2003	1.33	1.31	1.31	19,426	19	14,750
01/12/2003	1.34	1.33	1.33	16,563	14	12,436

Download Table